NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.9 and 24.97

Daily Target 124.88
Daily Target 224.91
Daily Target 324.953333333333
Daily Target 424.98
Daily Target 525.02

Daily price and volume Newtek Business

Date Closing Open Range Volume
Tue 03 March 2026 24.93 (-0.08%) 24.99 24.93 - 25.00 0.6943 times
Mon 02 March 2026 24.95 (0.12%) 25.00 24.93 - 25.00 0.6181 times
Fri 27 February 2026 24.92 (-1.74%) 24.96 24.91 - 24.96 0.8891 times
Thu 26 February 2026 25.36 (0.16%) 25.30 25.29 - 25.40 0.1778 times
Wed 25 February 2026 25.32 (0.08%) 25.25 25.25 - 25.33 0.0593 times
Tue 24 February 2026 25.30 (-0.59%) 25.38 25.27 - 25.40 0.4403 times
Mon 23 February 2026 25.45 (0.87%) 25.25 25.14 - 25.45 1.1431 times
Fri 20 February 2026 25.23 (0.12%) 25.20 25.18 - 25.23 2.4301 times
Thu 19 February 2026 25.20 (-0.4%) 25.30 25.17 - 25.30 1.6681 times
Wed 18 February 2026 25.30 (0.2%) 25.38 25.28 - 25.38 1.8798 times
Tue 17 February 2026 25.25 (-0.71%) 25.40 25.25 - 25.43 2.1931 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.9 and 24.97

Weekly Target 124.88
Weekly Target 224.91
Weekly Target 324.953333333333
Weekly Target 424.98
Weekly Target 525.02

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Tue 03 March 2026 24.93 (0.04%) 25.00 24.93 - 25.00 0.8526 times
Fri 27 February 2026 24.92 (-1.23%) 25.25 24.91 - 25.45 1.7602 times
Fri 20 February 2026 25.23 (-0.79%) 25.40 25.17 - 25.43 5.308 times
Fri 13 February 2026 25.43 (0%) 25.37 25.37 - 25.45 0.1595 times
Fri 13 February 2026 25.43 (0.28%) 25.26 25.26 - 25.46 0.5996 times
Thu 05 February 2026 25.36 (-0.35%) 25.30 25.25 - 25.45 0.33 times
Fri 30 January 2026 25.45 (0.08%) 25.35 25.35 - 25.45 0.231 times
Thu 22 January 2026 25.43 (-0.12%) 25.45 25.35 - 25.45 0.044 times
Fri 16 January 2026 25.46 (0.83%) 25.15 25.10 - 25.46 0.5281 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.187 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.1265 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.9 and 24.97

Monthly Target 124.88
Monthly Target 224.91
Monthly Target 324.953333333333
Monthly Target 424.98
Monthly Target 525.02

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Tue 03 March 2026 24.93 (0.04%) 25.00 24.93 - 25.00 0.2788 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 2.6675 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3274 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.698 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3004 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3042 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.2987 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 1.8239 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.7454 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.5558 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.59 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.22
20 day DMA 25.29
35 day DMA 25.31
50 day DMA 25.26
100 day DMA 25.19
150 day DMA 25.14
200 day DMA 25.08

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.1125.19
12 day EMA25.1825.2225.27
20 day EMA25.2425.2725.3
35 day EMA25.2325.2525.27
50 day EMA25.2225.2325.24

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1725.27
12 day SMA25.2225.2625.3
20 day SMA25.2925.3125.33
35 day SMA25.3125.3225.33
50 day SMA25.2625.2625.26
100 day SMA25.1925.1925.19
150 day SMA25.1425.1425.14
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme