Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.4 and 25.4
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.4 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.40 (-1.05%) | 25.40 | 25.40 - 25.40 | 1.2644 times | Thu 13 August 2026 | 25.67 (0.79%) | 25.49 | 25.40 - 25.67 | 2.9885 times | Wed 12 August 2026 | 25.47 (-0.12%) | 25.47 | 25.47 - 25.47 | 1.0345 times | Tue 11 August 2026 | 25.50 (-0.47%) | 25.46 | 25.46 - 25.50 | 1.0345 times | Mon 10 August 2026 | 25.62 (0.12%) | 25.62 | 25.62 - 25.62 | 0.2299 times | Thu 06 August 2026 | 25.59 (0.87%) | 25.59 | 25.59 - 25.59 | 0.4598 times | Mon 03 August 2026 | 25.37 (-0.67%) | 25.37 | 25.37 - 25.37 | 0.2299 times | Fri 31 July 2026 | 25.54 (0.51%) | 25.57 | 25.54 - 25.57 | 1.6092 times | Thu 30 July 2026 | 25.41 (0.04%) | 25.40 | 25.40 - 25.41 | 0.3448 times | Wed 29 July 2026 | 25.40 (0.32%) | 25.40 | 25.40 - 25.40 | 0.8046 times | Tue 28 July 2026 | 25.32 (-0.47%) | 25.39 | 25.29 - 25.39 | 5.8621 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.27 and 25.54
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.40 (-0.74%) | 25.62 | 25.40 - 25.67 | 0.9496 times | Thu 06 August 2026 | 25.59 (0.2%) | 25.37 | 25.37 - 25.59 | 0.1 times | Fri 31 July 2026 | 25.54 (0.39%) | 25.39 | 25.29 - 25.57 | 1.2495 times | Fri 24 July 2026 | 25.44 (0%) | 25.44 | 25.44 - 25.44 | 0.0167 times | Fri 24 July 2026 | 25.44 (0.16%) | 25.45 | 25.30 - 25.60 | 2.2157 times | Fri 17 July 2026 | 25.40 (0.2%) | 25.41 | 25.39 - 25.58 | 1.5993 times | Thu 09 July 2026 | 25.35 (0.28%) | 25.27 | 25.27 - 25.44 | 0.9039 times | Thu 02 July 2026 | 25.28 (0.04%) | 25.27 | 25.27 - 25.39 | 1.9492 times | Thu 25 June 2026 | 25.27 (0.08%) | 25.13 | 25.13 - 25.35 | 0.5997 times | Wed 17 June 2026 | 25.25 (-0.55%) | 25.35 | 25.25 - 25.35 | 0.4165 times | Fri 12 June 2026 | 25.39 (0.55%) | 25.25 | 25.19 - 25.39 | 0.4498 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.39 and 25.69
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.40 (-0.55%) | 25.37 | 25.37 - 25.67 | 0.1374 times | Fri 31 July 2026 | 25.54 (1.07%) | 25.28 | 25.27 - 25.60 | 0.9755 times | Tue 30 June 2026 | 25.27 (0.08%) | 25.05 | 25.05 - 25.39 | 0.4188 times | Fri 29 May 2026 | 25.25 (-0.79%) | 25.38 | 24.90 - 25.55 | 1.0033 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.3141 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 1.0963 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 3.2345 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.397 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.0589 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3642 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3688 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.56 | 25.5 |
| 12 day EMA | 25.48 | 25.5 | 25.47 |
| 20 day EMA | 25.46 | 25.47 | 25.45 |
| 35 day EMA | 25.42 | 25.42 | 25.41 |
| 50 day EMA | 25.39 | 25.39 | 25.38 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.57 | 25.51 |
| 12 day SMA | 25.48 | 25.48 | 25.46 |
| 20 day SMA | 25.47 | 25.47 | 25.46 |
| 35 day SMA | 25.4 | 25.39 | 25.38 |
| 50 day SMA | 25.38 | 25.38 | 25.37 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.