Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.5 and 25.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.50 (0.79%) | 25.50 | 25.50 - 25.50 | 0.0693 times | Tue 23 December 2025 | 25.30 (0.4%) | 25.25 | 25.19 - 25.30 | 1.2998 times | Mon 22 December 2025 | 25.20 (0%) | 25.17 | 25.17 - 25.20 | 0.6932 times | Fri 19 December 2025 | 25.20 (0.32%) | 25.17 | 25.17 - 25.20 | 0.208 times | Thu 18 December 2025 | 25.12 (-0.55%) | 25.11 | 25.11 - 25.12 | 0.208 times | Wed 17 December 2025 | 25.26 (1.81%) | 24.95 | 24.95 - 25.28 | 2.3224 times | Tue 16 December 2025 | 24.81 (-0.2%) | 24.86 | 24.80 - 24.86 | 0.6239 times | Mon 15 December 2025 | 24.86 (0.36%) | 24.80 | 24.75 - 24.86 | 0.6066 times | Fri 12 December 2025 | 24.77 (-0.52%) | 24.97 | 24.70 - 24.97 | 2.6516 times | Thu 11 December 2025 | 24.90 (0.4%) | 24.71 | 24.71 - 24.92 | 1.3172 times | Wed 10 December 2025 | 24.80 (-0.48%) | 24.92 | 24.80 - 24.95 | 0.8492 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.67
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.0597 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 2.0392 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.3393 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.7809 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0089 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 0.7747 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 0.5699 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.1336 times | Fri 31 October 2025 | 25.44 (0%) | 25.24 | 25.24 - 25.44 | 0.0267 times | Fri 31 October 2025 | 25.44 (1.27%) | 25.11 | 25.11 - 25.49 | 0.2671 times | Thu 23 October 2025 | 25.12 (-0.63%) | 25.18 | 25.11 - 25.18 | 0.1247 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.1 and 25.9
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.50 (0.51%) | 25.17 | 24.70 - 25.50 | 1.9326 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3497 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3541 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.5117 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.1231 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.8677 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.647 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.6868 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6254 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9021 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.1558 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.19 | 25.13 |
| 12 day EMA | 25.16 | 25.1 | 25.06 |
| 20 day EMA | 25.13 | 25.09 | 25.07 |
| 35 day EMA | 25.11 | 25.09 | 25.08 |
| 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.22 | 25.12 |
| 12 day SMA | 25.05 | 25 | 24.98 |
| 20 day SMA | 25.07 | 25.07 | 25.06 |
| 35 day SMA | 25.17 | 25.16 | 25.16 |
| 50 day SMA | 25.15 | 25.14 | 25.13 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.06 | 25.05 | 25.05 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.