Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.02 and 25.02
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.02 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.02 (-0.24%) | 25.02 | 25.02 - 25.02 | 0.5072 times |
| Fri 28 March 2025 | 25.08 (0.32%) | 25.08 | 25.08 - 25.08 | 0.5797 times |
| Wed 26 March 2025 | 25.00 (-0.52%) | 25.03 | 25.00 - 25.04 | 0.4348 times |
| Mon 24 March 2025 | 25.13 (0.12%) | 25.13 | 25.13 - 25.13 | 0.5797 times |
| Fri 21 March 2025 | 25.10 (-0.83%) | 25.10 | 25.10 - 25.30 | 0.7971 times |
| Thu 20 March 2025 | 25.31 (1.57%) | 25.03 | 25.00 - 25.31 | 0.7246 times |
| Wed 19 March 2025 | 24.92 (-0.04%) | 24.97 | 24.85 - 25.03 | 1.3768 times |
| Tue 18 March 2025 | 24.93 (-0.28%) | 24.99 | 24.93 - 24.99 | 0.7246 times |
| Mon 17 March 2025 | 25.00 (0.85%) | 25.04 | 24.90 - 25.04 | 2.2464 times |
| Wed 12 March 2025 | 24.79 (-0.64%) | 25.07 | 24.78 - 25.07 | 2.029 times |
| Tue 11 March 2025 | 24.95 (-0.12%) | 25.01 | 24.95 - 25.01 | 3.4783 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.02 and 25.02
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.02 (-0.24%) | 25.02 | 25.02 - 25.02 | 0.0619 times |
| Fri 28 March 2025 | 25.08 (-0.08%) | 25.13 | 25.00 - 25.13 | 0.1945 times |
| Fri 21 March 2025 | 25.10 (1.25%) | 25.04 | 24.85 - 25.31 | 0.7163 times |
| Wed 12 March 2025 | 24.79 (-1.43%) | 25.15 | 24.78 - 25.15 | 1.2469 times |
| Fri 07 March 2025 | 25.15 (0%) | 25.23 | 25.04 - 25.26 | 1.5903 times |
| Fri 28 February 2025 | 25.15 (-0.08%) | 25.19 | 25.15 - 25.23 | 0.566 times |
| Fri 21 February 2025 | 25.17 (0.28%) | 25.15 | 25.15 - 25.20 | 1.8128 times |
| Fri 14 February 2025 | 25.10 (-0.52%) | 25.24 | 25.10 - 25.47 | 1.521 times |
| Fri 07 February 2025 | 25.23 (0.28%) | 25.05 | 25.05 - 25.26 | 0.9816 times |
| Fri 31 January 2025 | 25.16 (-0.4%) | 25.25 | 24.99 - 25.40 | 1.3088 times |
| Fri 24 January 2025 | 25.26 (0.56%) | 25.13 | 25.13 - 25.26 | 0.3272 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.64 and 25.17
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.7888 times |
| Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.0106 times |
| Fri 31 January 2025 | 25.16 (-0.47%) | 25.22 | 24.94 - 25.40 | 0.9124 times |
| Tue 31 December 2024 | 25.28 (-0.2%) | 25.22 | 24.80 - 25.36 | 0.5029 times |
| Tue 26 November 2024 | 25.33 (-0.08%) | 25.36 | 25.00 - 26.57 | 0.747 times |
| Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.703 times |
| Mon 30 September 2024 | 25.34 (1.12%) | 25.15 | 25.02 - 25.48 | 1.3654 times |
| Fri 30 August 2024 | 25.06 (-1.1%) | 25.31 | 24.80 - 25.59 | 1.2906 times |
| Wed 31 July 2024 | 25.34 (1.89%) | 24.90 | 24.85 - 25.50 | 1.2916 times |
| Fri 28 June 2024 | 24.87 (0.48%) | 24.75 | 24.75 - 24.98 | 1.3878 times |
| Fri 31 May 2024 | 24.75 (-1.04%) | 25.07 | 24.71 - 25.80 | 4.6014 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.07 | 25.07 |
| 12 day EMA | 25.05 | 25.06 | 25.06 |
| 20 day EMA | 25.07 | 25.08 | 25.08 |
| 35 day EMA | 25.1 | 25.11 | 25.11 |
| 50 day EMA | 25.14 | 25.15 | 25.15 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.12 | 25.09 |
| 12 day SMA | 25.02 | 25.03 | 25.03 |
| 20 day SMA | 25.08 | 25.08 | 25.09 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 25.14 | 25.14 | 25.15 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.14 | 25.14 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.