NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTL are 25.13 and 25.16
Daily Target 1 | 25.12 |
Daily Target 2 | 25.13 |
Daily Target 3 | 25.15 |
Daily Target 4 | 25.16 |
Daily Target 5 | 25.18 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.14 (-0.12%) | 25.17 | 25.14 - 25.17 | 1.1134 times | Wed 27 March 2024 | 25.17 (0.16%) | 25.13 | 25.13 - 25.17 | 0.3505 times | Tue 26 March 2024 | 25.13 (-0.16%) | 25.12 | 25.12 - 25.13 | 0.1443 times | Mon 25 March 2024 | 25.17 (0%) | 25.11 | 25.10 - 25.17 | 0.8454 times | Fri 22 March 2024 | 25.17 (0.28%) | 25.17 | 25.14 - 25.17 | 0.3093 times | Thu 21 March 2024 | 25.10 (0.08%) | 25.08 | 25.08 - 25.16 | 0.4124 times | Wed 20 March 2024 | 25.08 (-0.08%) | 25.08 | 25.08 - 25.08 | 0.2268 times | Tue 19 March 2024 | 25.10 (-0.12%) | 25.16 | 25.07 - 25.19 | 0.8866 times | Mon 18 March 2024 | 25.13 (0.72%) | 25.05 | 25.04 - 25.20 | 4.3918 times | Fri 15 March 2024 | 24.95 (0%) | 24.95 | 24.93 - 24.95 | 1.3196 times | Thu 14 March 2024 | 24.95 (-0.4%) | 24.93 | 24.93 - 24.96 | 0.4742 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTL are 25.12 and 25.19
Weekly Target 1 | 25.07 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 25.136666666667 |
Weekly Target 4 | 25.17 |
Weekly Target 5 | 25.21 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.14 (-0.12%) | 25.11 | 25.10 - 25.17 | 0.5252 times | Fri 22 March 2024 | 25.17 (0.88%) | 25.05 | 25.04 - 25.20 | 1.3327 times | Fri 15 March 2024 | 24.95 (-0.4%) | 25.05 | 24.93 - 25.05 | 0.4325 times | Fri 08 March 2024 | 25.05 (0.48%) | 24.90 | 24.85 - 25.05 | 1.4519 times | Fri 01 March 2024 | 24.93 (0.4%) | 24.83 | 24.78 - 24.93 | 0.9047 times | Fri 23 February 2024 | 24.83 (0.12%) | 24.85 | 24.80 - 24.85 | 1.271 times | Fri 16 February 2024 | 24.80 (-0.04%) | 24.81 | 24.78 - 24.90 | 2.0653 times | Fri 09 February 2024 | 24.81 (-0.08%) | 24.80 | 24.78 - 24.85 | 0.662 times | Fri 02 February 2024 | 24.83 (-0.16%) | 24.87 | 24.80 - 24.88 | 0.7237 times | Fri 26 January 2024 | 24.87 (0%) | 24.86 | 24.80 - 24.87 | 0.6311 times | Fri 19 January 2024 | 24.87 (0.69%) | 24.73 | 24.73 - 24.87 | 1.0194 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTL are 24.98 and 25.36
Monthly Target 1 | 24.67 |
Monthly Target 2 | 24.91 |
Monthly Target 3 | 25.053333333333 |
Monthly Target 4 | 25.29 |
Monthly Target 5 | 25.43 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.14 (1.21%) | 24.82 | 24.82 - 25.20 | 1.1456 times | Thu 29 February 2024 | 24.84 (-0.12%) | 24.83 | 24.78 - 24.90 | 1.4778 times | Wed 31 January 2024 | 24.87 (-0.48%) | 24.92 | 24.70 - 25.00 | 1.5241 times | Fri 29 December 2023 | 24.99 (1.09%) | 24.70 | 24.59 - 25.00 | 2.4432 times | Thu 30 November 2023 | 24.72 (0.9%) | 24.52 | 24.42 - 24.72 | 0.3345 times | Tue 31 October 2023 | 24.50 (-1.01%) | 24.74 | 24.43 - 24.88 | 0.6355 times | Fri 29 September 2023 | 24.75 (0%) | 24.75 | 24.35 - 24.77 | 0.5471 times | Wed 30 August 2023 | 24.75 (0.57%) | 24.69 | 24.60 - 24.78 | 0.6153 times | Mon 31 July 2023 | 24.61 (-0.57%) | 24.75 | 24.35 - 24.75 | 0.3952 times | Fri 30 June 2023 | 24.75 (0.61%) | 24.56 | 24.40 - 24.75 | 0.8818 times | Wed 31 May 2023 | 24.60 (-0.12%) | 24.68 | 24.00 - 24.70 | 0.4621 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTL
DMA (daily moving average) of Newtek Business NEWTL
DMA period | DMA value |
5 day DMA | 25.16 |
12 day DMA | 25.1 |
20 day DMA | 25.03 |
35 day DMA | 24.93 |
50 day DMA | 24.91 |
100 day DMA | 24.82 |
150 day DMA | 24.77 |
200 day DMA | 24.73 |
EMA (exponential moving average) of Newtek Business NEWTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.14 | 25.14 | 25.12 |
12 day EMA | 25.1 | 25.09 | 25.07 |
20 day EMA | 25.04 | 25.03 | 25.02 |
35 day EMA | 24.97 | 24.96 | 24.95 |
50 day EMA | 24.93 | 24.92 | 24.91 |
SMA (simple moving average) of Newtek Business NEWTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.16 | 25.15 | 25.13 |
12 day SMA | 25.1 | 25.09 | 25.08 |
20 day SMA | 25.03 | 25.01 | 24.99 |
35 day SMA | 24.93 | 24.92 | 24.91 |
50 day SMA | 24.91 | 24.9 | 24.89 |
100 day SMA | 24.82 | 24.81 | 24.81 |
150 day SMA | 24.77 | 24.77 | 24.76 |
200 day SMA | 24.73 | 24.73 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.