Login or Join
HomepageNewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTL are 24.99 and 24.99
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.5002 times |
| Tue 30 July 2024 | 24.99 (0.04%) | 24.99 | 24.99 - 24.99 | 0.6766 times |
| Mon 29 July 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.8812 times |
| Fri 26 July 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 4.4105 times |
| Thu 25 July 2024 | 24.98 (0.04%) | 24.98 | 24.97 - 24.98 | 0.2123 times |
| Wed 24 July 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.97 | 0.1819 times |
| Tue 23 July 2024 | 24.96 (0%) | 24.97 | 24.96 - 24.97 | 0.682 times |
| Mon 22 July 2024 | 24.96 (0.04%) | 24.96 | 24.95 - 24.97 | 0.3638 times |
| Fri 19 July 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.2728 times |
| Thu 18 July 2024 | 24.95 (0.08%) | 24.94 | 24.94 - 24.95 | 1.8188 times |
| Wed 17 July 2024 | 24.93 (-0.04%) | 24.94 | 24.93 - 24.94 | 2.4553 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTL are 24.99 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 0.1903 times |
| Fri 26 July 2024 | 24.98 (0.12%) | 24.96 | 24.95 - 24.98 | 0.5409 times |
| Fri 19 July 2024 | 24.95 (-1.27%) | 24.95 | 24.93 - 24.95 | 1.0089 times |
| Fri 12 July 2024 | 25.27 (0.12%) | 25.25 | 25.24 - 25.28 | 1.6688 times |
| Fri 05 July 2024 | 25.24 (0.16%) | 25.21 | 25.19 - 25.24 | 2.2279 times |
| Fri 28 June 2024 | 25.20 (0.16%) | 25.16 | 25.16 - 25.20 | 1.2611 times |
| Fri 21 June 2024 | 25.16 (0.04%) | 25.14 | 25.14 - 25.17 | 1.1266 times |
| Tue 18 June 2024 | 25.15 (0.08%) | 25.14 | 25.13 - 25.16 | 0.3741 times |
| Fri 14 June 2024 | 25.13 (0.36%) | 25.08 | 25.08 - 25.13 | 0.3699 times |
| Fri 07 June 2024 | 25.04 (-0.08%) | 25.07 | 25.04 - 25.09 | 1.2316 times |
| Fri 31 May 2024 | 25.06 (0.16%) | 25.01 | 25.01 - 25.06 | 0.5843 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTL are 24.79 and 25.14
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 24.99 (-0.83%) | 25.21 | 24.93 - 25.28 | 1.2426 times |
| Fri 28 June 2024 | 25.20 (0.56%) | 25.07 | 25.04 - 25.20 | 0.9619 times |
| Fri 31 May 2024 | 25.06 (0.89%) | 24.90 | 24.81 - 25.23 | 1.1097 times |
| Tue 30 April 2024 | 24.84 (-1.19%) | 25.16 | 24.75 - 25.18 | 1.2427 times |
| Thu 28 March 2024 | 25.14 (1.21%) | 24.82 | 24.82 - 25.20 | 0.8248 times |
| Thu 29 February 2024 | 24.84 (-0.12%) | 24.83 | 24.78 - 24.90 | 1.0639 times |
| Wed 31 January 2024 | 24.87 (-0.48%) | 24.92 | 24.70 - 25.00 | 1.0972 times |
| Fri 29 December 2023 | 24.99 (1.09%) | 24.70 | 24.59 - 25.00 | 1.7589 times |
| Thu 30 November 2023 | 24.72 (0.9%) | 24.52 | 24.42 - 24.72 | 0.2408 times |
| Tue 31 October 2023 | 24.50 (-1.01%) | 24.74 | 24.43 - 24.88 | 0.4575 times |
| Fri 29 September 2023 | 24.75 (0%) | 24.75 | 24.35 - 24.77 | 0.3938 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTL
DMA (daily moving average) of Newtek Business NEWTL
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Newtek Business NEWTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.97 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.04 | 25.04 | 25.05 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Newtek Business NEWTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.97 |
| 12 day SMA | 24.97 | 24.96 | 24.98 |
| 20 day SMA | 25.06 | 25.07 | 25.08 |
| 35 day SMA | 25.1 | 25.1 | 25.11 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.89 | 24.88 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.