NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTL are 25.13 and 25.16

Daily Target 125.12
Daily Target 225.13
Daily Target 325.15
Daily Target 425.16
Daily Target 525.18

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 28 March 2024 25.14 (-0.12%) 25.17 25.14 - 25.17 1.1134 times
Wed 27 March 2024 25.17 (0.16%) 25.13 25.13 - 25.17 0.3505 times
Tue 26 March 2024 25.13 (-0.16%) 25.12 25.12 - 25.13 0.1443 times
Mon 25 March 2024 25.17 (0%) 25.11 25.10 - 25.17 0.8454 times
Fri 22 March 2024 25.17 (0.28%) 25.17 25.14 - 25.17 0.3093 times
Thu 21 March 2024 25.10 (0.08%) 25.08 25.08 - 25.16 0.4124 times
Wed 20 March 2024 25.08 (-0.08%) 25.08 25.08 - 25.08 0.2268 times
Tue 19 March 2024 25.10 (-0.12%) 25.16 25.07 - 25.19 0.8866 times
Mon 18 March 2024 25.13 (0.72%) 25.05 25.04 - 25.20 4.3918 times
Fri 15 March 2024 24.95 (0%) 24.95 24.93 - 24.95 1.3196 times
Thu 14 March 2024 24.95 (-0.4%) 24.93 24.93 - 24.96 0.4742 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTL are 25.12 and 25.19

Weekly Target 125.07
Weekly Target 225.1
Weekly Target 325.136666666667
Weekly Target 425.17
Weekly Target 525.21

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 28 March 2024 25.14 (-0.12%) 25.11 25.10 - 25.17 0.5252 times
Fri 22 March 2024 25.17 (0.88%) 25.05 25.04 - 25.20 1.3327 times
Fri 15 March 2024 24.95 (-0.4%) 25.05 24.93 - 25.05 0.4325 times
Fri 08 March 2024 25.05 (0.48%) 24.90 24.85 - 25.05 1.4519 times
Fri 01 March 2024 24.93 (0.4%) 24.83 24.78 - 24.93 0.9047 times
Fri 23 February 2024 24.83 (0.12%) 24.85 24.80 - 24.85 1.271 times
Fri 16 February 2024 24.80 (-0.04%) 24.81 24.78 - 24.90 2.0653 times
Fri 09 February 2024 24.81 (-0.08%) 24.80 24.78 - 24.85 0.662 times
Fri 02 February 2024 24.83 (-0.16%) 24.87 24.80 - 24.88 0.7237 times
Fri 26 January 2024 24.87 (0%) 24.86 24.80 - 24.87 0.6311 times
Fri 19 January 2024 24.87 (0.69%) 24.73 24.73 - 24.87 1.0194 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTL are 24.98 and 25.36

Monthly Target 124.67
Monthly Target 224.91
Monthly Target 325.053333333333
Monthly Target 425.29
Monthly Target 525.43

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 28 March 2024 25.14 (1.21%) 24.82 24.82 - 25.20 1.1456 times
Thu 29 February 2024 24.84 (-0.12%) 24.83 24.78 - 24.90 1.4778 times
Wed 31 January 2024 24.87 (-0.48%) 24.92 24.70 - 25.00 1.5241 times
Fri 29 December 2023 24.99 (1.09%) 24.70 24.59 - 25.00 2.4432 times
Thu 30 November 2023 24.72 (0.9%) 24.52 24.42 - 24.72 0.3345 times
Tue 31 October 2023 24.50 (-1.01%) 24.74 24.43 - 24.88 0.6355 times
Fri 29 September 2023 24.75 (0%) 24.75 24.35 - 24.77 0.5471 times
Wed 30 August 2023 24.75 (0.57%) 24.69 24.60 - 24.78 0.6153 times
Mon 31 July 2023 24.61 (-0.57%) 24.75 24.35 - 24.75 0.3952 times
Fri 30 June 2023 24.75 (0.61%) 24.56 24.40 - 24.75 0.8818 times
Wed 31 May 2023 24.60 (-0.12%) 24.68 24.00 - 24.70 0.4621 times

 monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTL

DMA (daily moving average) of Newtek Business NEWTL

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.1
20 day DMA 25.03
35 day DMA 24.93
50 day DMA 24.91
100 day DMA 24.82
150 day DMA 24.77
200 day DMA 24.73

EMA (exponential moving average) of Newtek Business NEWTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1425.12
12 day EMA25.125.0925.07
20 day EMA25.0425.0325.02
35 day EMA24.9724.9624.95
50 day EMA24.9324.9224.91

SMA (simple moving average) of Newtek Business NEWTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1525.13
12 day SMA25.125.0925.08
20 day SMA25.0325.0124.99
35 day SMA24.9324.9224.91
50 day SMA24.9124.924.89
100 day SMA24.8224.8124.81
150 day SMA24.7724.7724.76
200 day SMA24.7324.7324.73
Back to top | Use Dark Theme