Login or Join
HomepageNewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTZ are 23.58 and 23.67
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.69 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.62 (0.08%) | 23.54 | 23.54 - 23.63 | 1.4535 times | Fri 19 April 2024 | 23.60 (0.38%) | 23.86 | 23.60 - 23.86 | 0.4651 times | Thu 18 April 2024 | 23.51 (-0.89%) | 23.51 | 23.51 - 23.51 | 0.3488 times | Wed 17 April 2024 | 23.72 (-1%) | 23.93 | 23.72 - 23.93 | 0.6977 times | Tue 16 April 2024 | 23.96 (1.48%) | 23.61 | 23.61 - 23.96 | 0.814 times | Mon 15 April 2024 | 23.61 (-1.01%) | 23.79 | 23.54 - 23.80 | 1.8605 times | Fri 12 April 2024 | 23.85 (0.04%) | 23.98 | 23.85 - 23.98 | 0.9884 times | Thu 11 April 2024 | 23.84 (-1.69%) | 24.12 | 23.84 - 24.23 | 0.9302 times | Wed 10 April 2024 | 24.25 (-0.21%) | 24.39 | 24.25 - 24.39 | 2.1512 times | Mon 08 April 2024 | 24.30 (-0.21%) | 24.31 | 24.30 - 24.31 | 0.2907 times | Fri 05 April 2024 | 24.35 (0.62%) | 24.32 | 24.32 - 24.35 | 1.4535 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 23.58 and 23.67
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.62 (0.08%) | 23.54 | 23.54 - 23.63 | 0.1276 times | Fri 19 April 2024 | 23.60 (-1.05%) | 23.79 | 23.51 - 23.96 | 0.3673 times | Fri 12 April 2024 | 23.85 (-2.05%) | 24.31 | 23.84 - 24.39 | 0.3827 times | Fri 05 April 2024 | 24.35 (0.12%) | 24.32 | 24.12 - 24.35 | 0.2653 times | Thu 28 March 2024 | 24.32 (0.33%) | 24.19 | 24.19 - 24.33 | 0.2602 times | Fri 22 March 2024 | 24.24 (1%) | 23.88 | 23.88 - 24.25 | 0.9235 times | Fri 15 March 2024 | 24.00 (0.33%) | 24.08 | 24.00 - 24.18 | 0.4949 times | Fri 08 March 2024 | 23.92 (-0.29%) | 24.00 | 23.84 - 24.10 | 0.6888 times | Fri 01 March 2024 | 23.99 (0.29%) | 23.92 | 23.70 - 24.00 | 4.1582 times | Fri 23 February 2024 | 23.92 (0.8%) | 23.79 | 23.66 - 23.97 | 2.3316 times | Fri 16 February 2024 | 23.73 (-0.34%) | 23.84 | 23.60 - 23.88 | 1.5663 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 23.13 and 24.01
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.62 (-2.88%) | 24.32 | 23.51 - 24.39 | 0.2995 times | Thu 28 March 2024 | 24.32 (1.33%) | 23.71 | 23.70 - 24.33 | 0.7781 times | Thu 29 February 2024 | 24.00 (2.26%) | 23.61 | 23.60 - 24.05 | 3.2583 times | Wed 31 January 2024 | 23.47 (-1.18%) | 23.72 | 23.46 - 24.20 | 1.1966 times | Fri 29 December 2023 | 23.75 (-2.18%) | 24.10 | 23.56 - 24.20 | 0.6779 times | Thu 30 November 2023 | 24.28 (2.66%) | 23.43 | 23.24 - 24.40 | 1.7391 times | Tue 31 October 2023 | 23.65 (-1.87%) | 24.01 | 23.26 - 24.10 | 0.6212 times | Fri 29 September 2023 | 24.10 (0.5%) | 23.50 | 23.44 - 24.10 | 0.5883 times | Thu 31 August 2023 | 23.98 (0.13%) | 23.89 | 23.10 - 24.13 | 0.5482 times | Mon 31 July 2023 | 23.95 (-0.87%) | 24.08 | 23.59 - 24.16 | 0.2928 times | Fri 30 June 2023 | 24.16 (-2.5%) | 24.64 | 23.75 - 24.64 | 0.6979 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.69 | 23.74 |
| 12 day EMA | 23.83 | 23.87 | 23.92 |
| 20 day EMA | 23.92 | 23.95 | 23.99 |
| 35 day EMA | 23.95 | 23.97 | 23.99 |
| 50 day EMA | 23.93 | 23.94 | 23.95 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.68 | 23.73 |
| 12 day SMA | 23.9 | 23.95 | 24.01 |
| 20 day SMA | 24.05 | 24.08 | 24.1 |
| 35 day SMA | 24.04 | 24.05 | 24.05 |
| 50 day SMA | 23.97 | 23.97 | 23.98 |
| 100 day SMA | 23.9 | 23.9 | 23.9 |
| 150 day SMA | 23.84 | 23.84 | 23.84 |
| 200 day SMA | 23.88 | 23.88 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.