Login or Join
HomepageNewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.7 and 24.92
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.1 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 24.82 (-1.55%) | 24.98 | 24.80 - 25.02 | 1.1488 times | Tue 31 December 2024 | 25.21 (2.48%) | 24.73 | 24.62 - 25.25 | 5.0401 times | Mon 30 December 2024 | 24.60 (-0.16%) | 24.65 | 24.60 - 24.81 | 1.0149 times | Fri 27 December 2024 | 24.64 (-0.65%) | 24.70 | 24.63 - 24.70 | 1.1576 times | Thu 26 December 2024 | 24.80 (0.57%) | 24.80 | 24.80 - 24.80 | 0.0455 times | Tue 24 December 2024 | 24.66 (-0.16%) | 24.70 | 24.66 - 24.70 | 0.3223 times | Mon 23 December 2024 | 24.70 (-0.12%) | 24.67 | 24.67 - 24.81 | 0.2338 times | Fri 20 December 2024 | 24.73 (-0.2%) | 24.73 | 24.73 - 24.73 | 0.0807 times | Thu 19 December 2024 | 24.78 (0.08%) | 24.80 | 24.71 - 24.85 | 0.5731 times | Wed 18 December 2024 | 24.76 (0.32%) | 24.79 | 24.76 - 24.86 | 0.3832 times | Tue 17 December 2024 | 24.68 (-0.08%) | 24.67 | 24.67 - 24.68 | 0.3463 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.71 and 25.36
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 24.82 (0.73%) | 24.65 | 24.60 - 25.25 | 0.9054 times | Fri 27 December 2024 | 24.64 (-0.36%) | 24.67 | 24.63 - 24.81 | 0.2211 times | Fri 20 December 2024 | 24.73 (0.28%) | 24.69 | 24.67 - 24.86 | 0.2618 times | Fri 13 December 2024 | 24.66 (-0.56%) | 24.80 | 24.66 - 24.80 | 0.1197 times | Mon 25 November 2024 | 24.80 (0%) | 24.70 | 24.70 - 24.80 | 4.8615 times | Thu 21 November 2024 | 24.80 (0.36%) | 24.71 | 24.53 - 24.80 | 0.1485 times | Fri 15 November 2024 | 24.71 (-0.04%) | 24.74 | 24.70 - 24.75 | 0.0486 times | Fri 08 November 2024 | 24.72 (0.49%) | 24.60 | 24.48 - 24.73 | 3.0506 times | Thu 31 October 2024 | 24.60 (0.2%) | 24.40 | 24.40 - 24.60 | 0.1999 times | Fri 25 October 2024 | 24.55 (0.57%) | 24.45 | 24.40 - 24.59 | 0.1828 times | Thu 17 October 2024 | 24.41 (-1.05%) | 24.67 | 24.41 - 24.70 | 0.6655 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.7 and 24.92
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 24.82 (-1.55%) | 24.98 | 24.80 - 25.02 | 0.0318 times | Tue 31 December 2024 | 25.21 (1.65%) | 24.80 | 24.60 - 25.25 | 0.3003 times | Mon 25 November 2024 | 24.80 (0.81%) | 24.60 | 24.48 - 24.80 | 1.7858 times | Thu 31 October 2024 | 24.60 (-0.04%) | 24.69 | 24.40 - 24.70 | 0.3736 times | Mon 30 September 2024 | 24.61 (0.98%) | 24.45 | 24.28 - 24.69 | 1.8221 times | Fri 30 August 2024 | 24.37 (1.04%) | 24.07 | 24.00 - 26.02 | 1.9767 times | Wed 31 July 2024 | 24.12 (-0.5%) | 24.18 | 24.04 - 24.44 | 0.9289 times | Fri 28 June 2024 | 24.24 (0%) | 24.24 | 24.00 - 24.31 | 2.2569 times | Fri 31 May 2024 | 24.24 (1.21%) | 23.85 | 23.78 - 24.30 | 0.2747 times | Tue 30 April 2024 | 23.95 (-1.52%) | 24.32 | 23.51 - 24.39 | 0.2491 times | Thu 28 March 2024 | 24.32 (1.33%) | 23.71 | 23.70 - 24.33 | 0.3661 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.85 | 24.67 |
| 12 day EMA | 24.78 | 24.77 | 24.69 |
| 20 day EMA | 24.76 | 24.75 | 24.7 |
| 35 day EMA | 24.72 | 24.71 | 24.68 |
| 50 day EMA | 24.68 | 24.67 | 24.65 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.78 | 24.68 |
| 12 day SMA | 24.76 | 24.74 | 24.71 |
| 20 day SMA | 24.74 | 24.73 | 24.71 |
| 35 day SMA | 24.69 | 24.67 | 24.65 |
| 50 day SMA | 24.65 | 24.65 | 24.64 |
| 100 day SMA | 24.52 | 24.51 | 24.5 |
| 150 day SMA | 24.41 | 24.41 | 24.4 |
| 200 day SMA | 24.3 | 24.3 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.