Login or Join
HomepageNewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTZ are 25.16 and 25.21
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.163333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.21 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.18 (0.2%) | 25.13 | 25.13 - 25.18 | 0.9917 times | Tue 23 December 2025 | 25.13 (0.04%) | 25.14 | 25.12 - 25.14 | 1.1983 times | Mon 22 December 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.12 | 1.3636 times | Fri 19 December 2025 | 25.12 (0.04%) | 25.12 | 25.12 - 25.14 | 1.3843 times | Thu 18 December 2025 | 25.11 (0%) | 25.10 | 25.10 - 25.11 | 0.1653 times | Wed 17 December 2025 | 25.11 (0.08%) | 25.11 | 25.09 - 25.11 | 0.2479 times | Tue 16 December 2025 | 25.09 (0%) | 25.09 | 25.09 - 25.09 | 0.186 times | Mon 15 December 2025 | 25.09 (0.04%) | 25.08 | 25.08 - 25.09 | 2.2521 times | Fri 12 December 2025 | 25.08 (-0.16%) | 25.08 | 25.08 - 25.09 | 1.4669 times | Thu 11 December 2025 | 25.12 (0.12%) | 25.10 | 25.07 - 25.12 | 0.7438 times | Wed 10 December 2025 | 25.09 (0%) | 25.05 | 25.05 - 25.09 | 1.0331 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 25.15 and 25.21
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.18 (0.24%) | 25.12 | 25.12 - 25.18 | 0.2067 times | Fri 19 December 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.14 | 0.2463 times | Fri 12 December 2025 | 25.08 (0.04%) | 25.07 | 25.05 - 25.15 | 0.2547 times | Fri 05 December 2025 | 25.07 (0.68%) | 24.92 | 24.92 - 25.07 | 0.799 times | Fri 28 November 2025 | 24.90 (-0.36%) | 24.96 | 24.90 - 25.05 | 6.4736 times | Fri 21 November 2025 | 24.99 (0.2%) | 24.96 | 24.85 - 24.99 | 0.2067 times | Fri 14 November 2025 | 24.94 (0.08%) | 24.92 | 24.90 - 25.00 | 0.0961 times | Fri 07 November 2025 | 24.92 (-0.16%) | 24.88 | 24.85 - 24.96 | 0.0661 times | Fri 31 October 2025 | 24.96 (0%) | 24.90 | 24.90 - 24.96 | 0.0108 times | Fri 31 October 2025 | 24.96 (0.24%) | 24.94 | 24.90 - 25.00 | 1.64 times | Fri 24 October 2025 | 24.90 (0.36%) | 24.82 | 24.80 - 24.92 | 0.4794 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 25.05 and 25.31
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.18 (1.12%) | 24.92 | 24.92 - 25.18 | 0.7852 times | Fri 28 November 2025 | 24.90 (-0.24%) | 24.88 | 24.85 - 25.05 | 3.566 times | Fri 31 October 2025 | 24.96 (-0.48%) | 25.09 | 24.80 - 25.15 | 1.3185 times | Tue 30 September 2025 | 25.08 (0.72%) | 24.95 | 24.93 - 25.11 | 0.5704 times | Fri 29 August 2025 | 24.90 (0.81%) | 24.90 | 24.79 - 24.97 | 0.412 times | Thu 31 July 2025 | 24.70 (-0.52%) | 24.90 | 24.63 - 25.06 | 0.2875 times | Mon 30 June 2025 | 24.83 (0.85%) | 24.62 | 24.54 - 24.90 | 0.6168 times | Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.3337 times | Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 1.9421 times | Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.1677 times | Fri 28 February 2025 | 24.97 (2.29%) | 24.54 | 24.42 - 24.97 | 0.4007 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.12 | 25.11 |
| 12 day EMA | 25.11 | 25.1 | 25.09 |
| 20 day EMA | 25.09 | 25.08 | 25.07 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 25.02 | 25.01 | 25 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.12 | 25.11 |
| 12 day SMA | 25.11 | 25.1 | 25.1 |
| 20 day SMA | 25.07 | 25.06 | 25.05 |
| 35 day SMA | 25.01 | 25 | 25 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.87 | 24.87 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.