NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets NextdecadeCorporation

Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.54 and 5.93

Daily Target 15.23
Daily Target 25.46
Daily Target 35.6233333333333
Daily Target 45.85
Daily Target 56.01

Daily price and volume Nextdecade Corporation

Date Closing Open Range Volume
Thu 28 March 2024 5.68 (5.38%) 5.40 5.40 - 5.79 1.1331 times
Wed 27 March 2024 5.39 (-2%) 5.50 5.31 - 5.55 0.6699 times
Tue 26 March 2024 5.50 (0.73%) 5.50 5.42 - 5.56 0.7024 times
Mon 25 March 2024 5.46 (-1.27%) 5.50 5.42 - 5.65 0.6401 times
Fri 22 March 2024 5.53 (0.18%) 5.51 5.43 - 5.58 0.6689 times
Thu 21 March 2024 5.52 (-2.13%) 5.70 5.51 - 5.74 0.6059 times
Wed 20 March 2024 5.64 (2.55%) 5.48 5.41 - 5.70 1.214 times
Tue 19 March 2024 5.50 (1.29%) 5.42 5.42 - 5.56 0.9314 times
Mon 18 March 2024 5.43 (0.18%) 5.48 5.35 - 5.52 1.013 times
Fri 15 March 2024 5.42 (2.07%) 5.33 5.33 - 5.55 2.4214 times
Thu 14 March 2024 5.31 (2.51%) 5.19 5.13 - 5.46 1.5913 times

 Daily chart NextdecadeCorporation

Weekly price and charts NextdecadeCorporation

Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.5 and 5.98

Weekly Target 15.11
Weekly Target 25.4
Weekly Target 35.5933333333333
Weekly Target 45.88
Weekly Target 56.07

Weekly price and volumes for Nextdecade Corporation

Date Closing Open Range Volume
Thu 28 March 2024 5.68 (2.71%) 5.50 5.31 - 5.79 0.5903 times
Fri 22 March 2024 5.53 (2.03%) 5.48 5.35 - 5.74 0.832 times
Fri 15 March 2024 5.42 (5.45%) 5.09 4.95 - 5.55 1.3808 times
Fri 08 March 2024 5.14 (5.98%) 4.87 4.64 - 5.49 1.2344 times
Fri 01 March 2024 4.85 (-4.53%) 5.03 4.53 - 5.20 1.6919 times
Fri 23 February 2024 5.08 (-5.75%) 5.33 4.98 - 5.44 0.5832 times
Fri 16 February 2024 5.39 (5.07%) 5.13 4.84 - 5.44 1.1767 times
Fri 09 February 2024 5.13 (2.4%) 4.94 4.68 - 5.21 0.7511 times
Fri 02 February 2024 5.01 (2.24%) 4.95 4.79 - 5.32 1.0561 times
Fri 26 January 2024 4.90 (6.99%) 4.58 4.52 - 4.93 0.7034 times
Fri 19 January 2024 4.58 (-1.51%) 4.64 4.41 - 4.77 0.6013 times

 weekly chart NextdecadeCorporation

Monthly price and charts NextdecadeCorporation

Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.11 and 6.37

Monthly Target 14.07
Monthly Target 24.88
Monthly Target 35.3333333333333
Monthly Target 46.14
Monthly Target 56.59

Monthly price and volumes Nextdecade Corporation

Date Closing Open Range Volume
Thu 28 March 2024 5.68 (23.75%) 4.63 4.53 - 5.79 0.8582 times
Thu 29 February 2024 4.59 (-9.82%) 5.14 4.58 - 5.44 0.6875 times
Wed 31 January 2024 5.09 (6.71%) 4.81 4.26 - 5.32 0.6756 times
Fri 29 December 2023 4.77 (-4.41%) 5.00 4.36 - 5.34 0.8879 times
Thu 30 November 2023 4.99 (13.67%) 4.41 4.01 - 5.16 0.7315 times
Tue 31 October 2023 4.39 (-14.26%) 5.12 4.22 - 5.12 0.5988 times
Fri 29 September 2023 5.12 (-15.65%) 6.14 5.07 - 6.32 0.9482 times
Thu 31 August 2023 6.07 (8.98%) 5.51 5.17 - 6.49 0.8604 times
Mon 31 July 2023 5.57 (-32.16%) 8.21 5.44 - 8.74 1.2683 times
Fri 30 June 2023 8.21 (47.93%) 5.56 4.97 - 8.51 2.4835 times
Wed 31 May 2023 5.55 (-10.91%) 6.18 5.33 - 6.44 0.5538 times

 monthly chart NextdecadeCorporation

DMA SMA EMA moving averages of Nextdecade Corporation NEXT

DMA (daily moving average) of Nextdecade Corporation NEXT

DMA period DMA value
5 day DMA 5.51
12 day DMA 5.46
20 day DMA 5.29
35 day DMA 5.19
50 day DMA 5.09
100 day DMA 4.9
150 day DMA 4.96
200 day DMA 5.38

EMA (exponential moving average) of Nextdecade Corporation NEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.535.465.49
12 day EMA5.445.45.4
20 day EMA5.355.325.31
35 day EMA5.215.185.17
50 day EMA5.095.075.06

SMA (simple moving average) of Nextdecade Corporation NEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.515.485.53
12 day SMA5.465.425.39
20 day SMA5.295.245.2
35 day SMA5.195.175.15
50 day SMA5.095.075.06
100 day SMA4.94.894.88
150 day SMA4.964.974.97
200 day SMA5.385.395.4
Back to top | Use Dark Theme