Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.99 and 8.53
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.96 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.32 (-1.42%) | 8.62 | 8.20 - 8.74 | 1.2524 times |
| Thu 12 June 2025 | 8.44 (0%) | 8.45 | 8.32 - 8.60 | 0.6113 times |
| Wed 11 June 2025 | 8.44 (0.84%) | 8.41 | 8.32 - 8.63 | 1.008 times |
| Tue 10 June 2025 | 8.37 (0.97%) | 8.33 | 8.29 - 8.64 | 1.0614 times |
| Mon 09 June 2025 | 8.29 (-0.24%) | 8.39 | 8.19 - 8.51 | 1.3149 times |
| Fri 06 June 2025 | 8.31 (2.21%) | 8.19 | 8.16 - 8.48 | 0.6931 times |
| Thu 05 June 2025 | 8.13 (-3.21%) | 8.47 | 8.11 - 8.55 | 1.0219 times |
| Wed 04 June 2025 | 8.40 (2.19%) | 8.27 | 8.04 - 8.43 | 1.0067 times |
| Tue 03 June 2025 | 8.22 (3.92%) | 7.91 | 7.87 - 8.31 | 0.9651 times |
| Mon 02 June 2025 | 7.91 (-4.47%) | 8.36 | 7.85 - 8.42 | 1.0652 times |
| Fri 30 May 2025 | 8.28 (7.95%) | 7.60 | 7.52 - 8.36 | 2.1106 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.98 and 8.53
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.32 (0.12%) | 8.39 | 8.19 - 8.74 | 1.5549 times |
| Fri 06 June 2025 | 8.31 (0.36%) | 8.36 | 7.85 - 8.55 | 1.408 times |
| Fri 30 May 2025 | 8.28 (9.96%) | 7.64 | 7.52 - 8.36 | 1.2469 times |
| Fri 23 May 2025 | 7.53 (-1.31%) | 7.47 | 7.02 - 7.88 | 1.367 times |
| Fri 16 May 2025 | 7.63 (-0.52%) | 7.93 | 7.40 - 8.60 | 1.4594 times |
| Fri 09 May 2025 | 7.67 (0.26%) | 7.51 | 7.17 - 7.79 | 0.9867 times |
| Fri 02 May 2025 | 7.65 (3.8%) | 7.42 | 7.28 - 7.82 | 0.8148 times |
| Fri 25 April 2025 | 7.37 (-5.75%) | 7.73 | 7.16 - 7.77 | 0.774 times |
| Thu 17 April 2025 | 7.82 (4.83%) | 7.59 | 7.38 - 8.05 | 0.3883 times |
| Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times |
| Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.66 | 0.2212 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.64 and 8.53
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.32 (0.48%) | 8.36 | 7.85 - 8.74 | 0.5557 times |
| Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 1.011 times |
| Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 1.3091 times |
| Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 1.0038 times |
| Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.7533 times |
| Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.4764 times |
| Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.6478 times |
| Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.4589 times |
| Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.764 times |
| Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 1.0201 times |
| Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.8289 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.61 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.37 | 8.33 |
| 12 day EMA | 8.21 | 8.19 | 8.14 |
| 20 day EMA | 8.06 | 8.03 | 7.99 |
| 35 day EMA | 7.86 | 7.83 | 7.79 |
| 50 day EMA | 7.67 | 7.64 | 7.61 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.37 | 8.31 |
| 12 day SMA | 8.23 | 8.18 | 8.11 |
| 20 day SMA | 7.95 | 7.92 | 7.91 |
| 35 day SMA | 7.82 | 7.8 | 7.76 |
| 50 day SMA | 7.63 | 7.58 | 7.55 |
| 100 day SMA | 7.77 | 7.78 | 7.78 |
| 150 day SMA | 7.61 | 7.59 | 7.58 |
| 200 day SMA | 6.97 | 6.95 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.