Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.16 and 5.68
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.05 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.61 (0%) | 5.63 | 5.23 - 5.75 | 1.4771 times | Mon 02 March 2026 | 5.61 (4.08%) | 6.00 | 5.39 - 6.47 | 2.0528 times | Fri 27 February 2026 | 5.39 (3.06%) | 5.16 | 5.13 - 5.45 | 1.3639 times | Thu 26 February 2026 | 5.23 (-2.24%) | 5.24 | 5.16 - 5.45 | 1.221 times | Wed 25 February 2026 | 5.35 (0.94%) | 5.23 | 5.15 - 5.38 | 0.6306 times | Tue 24 February 2026 | 5.30 (-2.21%) | 5.36 | 5.13 - 5.37 | 0.6238 times | Mon 23 February 2026 | 5.42 (-1.09%) | 5.51 | 5.36 - 5.60 | 0.571 times | Fri 20 February 2026 | 5.48 (-1.79%) | 5.53 | 5.43 - 5.62 | 0.4409 times | Thu 19 February 2026 | 5.58 (4.3%) | 5.39 | 5.37 - 5.64 | 0.9053 times | Wed 18 February 2026 | 5.35 (5.31%) | 5.12 | 5.12 - 5.39 | 0.7136 times | Tue 17 February 2026 | 5.08 (-2.31%) | 5.17 | 4.97 - 5.25 | 0.7805 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 4.8 and 6.04
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.61 (4.08%) | 6.00 | 5.23 - 6.47 | 0.9949 times | Fri 27 February 2026 | 5.39 (-1.64%) | 5.51 | 5.13 - 5.60 | 1.243 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.8005 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.1868 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 0.9273 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.4471 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.802 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 1.1057 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 1.1479 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.3447 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.7647 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.8 and 6.04
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.61 (4.08%) | 6.00 | 5.23 - 6.47 | 0.1849 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8557 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.845 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1797 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8025 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4925 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8947 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.9057 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0332 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.8061 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5684 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.43 | 5.34 |
| 12 day EMA | 5.4 | 5.36 | 5.32 |
| 20 day EMA | 5.35 | 5.32 | 5.29 |
| 35 day EMA | 5.31 | 5.29 | 5.27 |
| 50 day EMA | 5.27 | 5.26 | 5.25 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.38 | 5.34 |
| 12 day SMA | 5.38 | 5.35 | 5.31 |
| 20 day SMA | 5.31 | 5.28 | 5.26 |
| 35 day SMA | 5.25 | 5.23 | 5.21 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 5.6 | 5.61 | 5.63 |
| 150 day SMA | 6.73 | 6.77 | 6.81 |
| 200 day SMA | 7.32 | 7.34 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.