Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.17 and 7.57
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.89 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 7.38 (-4.9%) | 7.73 | 7.35 - 7.75 | 1.0347 times | Mon 19 May 2025 | 7.76 (1.7%) | 7.47 | 7.37 - 7.88 | 0.9531 times | Fri 16 May 2025 | 7.63 (-0.91%) | 7.62 | 7.40 - 7.75 | 0.9001 times | Thu 15 May 2025 | 7.70 (-6.1%) | 8.08 | 7.67 - 8.21 | 0.7811 times | Wed 14 May 2025 | 8.20 (-1.2%) | 8.35 | 7.92 - 8.44 | 1.2084 times | Tue 13 May 2025 | 8.30 (7.1%) | 7.82 | 7.76 - 8.60 | 2.1358 times | Mon 12 May 2025 | 7.75 (1.04%) | 7.93 | 7.74 - 8.03 | 0.8788 times | Fri 09 May 2025 | 7.67 (2.68%) | 7.58 | 7.52 - 7.79 | 0.7069 times | Thu 08 May 2025 | 7.47 (0.67%) | 7.49 | 7.34 - 7.69 | 0.7371 times | Wed 07 May 2025 | 7.42 (1.23%) | 7.17 | 7.17 - 7.47 | 0.664 times | Tue 06 May 2025 | 7.33 (-0.95%) | 7.40 | 7.20 - 7.46 | 1.0743 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.1 and 7.63
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 7.38 (-3.28%) | 7.47 | 7.35 - 7.88 | 0.5718 times | Fri 16 May 2025 | 7.63 (-0.52%) | 7.93 | 7.40 - 8.60 | 1.6982 times | Fri 09 May 2025 | 7.67 (0.26%) | 7.51 | 7.17 - 7.79 | 1.1482 times | Fri 02 May 2025 | 7.65 (3.8%) | 7.42 | 7.28 - 7.82 | 0.9482 times | Fri 25 April 2025 | 7.37 (-5.75%) | 7.73 | 7.16 - 7.77 | 0.9007 times | Thu 17 April 2025 | 7.82 (4.83%) | 7.59 | 7.38 - 8.05 | 0.4518 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.66 | 0.2574 times | Wed 16 April 2025 | 7.46 (9.06%) | 7.37 | 7.21 - 7.72 | 0.7998 times | Fri 11 April 2025 | 6.84 (20.42%) | 5.51 | 5.16 - 7.58 | 3.2238 times | Fri 04 April 2025 | 5.68 (-29.44%) | 7.87 | 5.63 - 8.17 | 2.338 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.56 and 7.99
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 7.38 (-1.34%) | 7.45 | 7.17 - 8.60 | 0.5635 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 1.2038 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.923 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.6927 times | Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.3576 times | Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.5956 times | Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.3415 times | Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.7025 times | Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 0.9381 times | Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.6818 times | Wed 31 July 2024 | 8.11 (2.14%) | 8.02 | 7.47 - 8.52 | 0.7553 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.78 | 7.79 |
| 12 day EMA | 7.67 | 7.72 | 7.71 |
| 20 day EMA | 7.63 | 7.66 | 7.65 |
| 35 day EMA | 7.6 | 7.61 | 7.6 |
| 50 day EMA | 7.57 | 7.58 | 7.57 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.92 | 7.92 |
| 12 day SMA | 7.67 | 7.69 | 7.66 |
| 20 day SMA | 7.61 | 7.6 | 7.61 |
| 35 day SMA | 7.37 | 7.39 | 7.39 |
| 50 day SMA | 7.57 | 7.56 | 7.55 |
| 100 day SMA | 7.78 | 7.78 | 7.77 |
| 150 day SMA | 7.33 | 7.32 | 7.3 |
| 200 day SMA | 6.79 | 6.79 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.