Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.43 and 5.55
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.57 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.46 (0%) | 5.45 | 5.39 - 5.51 | 0.2172 times | Tue 23 December 2025 | 5.46 (-0.36%) | 5.46 | 5.33 - 5.49 | 0.4811 times | Mon 22 December 2025 | 5.48 (0%) | 5.50 | 5.44 - 5.63 | 0.6551 times | Fri 19 December 2025 | 5.48 (3.79%) | 5.30 | 5.15 - 5.55 | 1.2178 times | Thu 18 December 2025 | 5.28 (1.54%) | 5.28 | 5.17 - 5.36 | 0.4225 times | Wed 17 December 2025 | 5.20 (1.96%) | 5.34 | 5.07 - 5.36 | 0.4845 times | Tue 16 December 2025 | 5.10 (-0.58%) | 5.12 | 4.99 - 5.14 | 1.3172 times | Mon 15 December 2025 | 5.13 (-6.04%) | 5.48 | 5.09 - 5.50 | 2.1421 times | Fri 12 December 2025 | 5.46 (-3.87%) | 5.67 | 5.45 - 5.74 | 1.6045 times | Thu 11 December 2025 | 5.68 (-3.4%) | 5.90 | 5.67 - 6.12 | 1.458 times | Wed 10 December 2025 | 5.88 (-7.69%) | 6.38 | 5.85 - 6.40 | 1.1331 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.25 and 5.55
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.46 (-0.36%) | 5.50 | 5.33 - 5.63 | 0.4552 times | Fri 19 December 2025 | 5.48 (0.37%) | 5.48 | 4.99 - 5.55 | 1.8782 times | Fri 12 December 2025 | 5.46 (-11.36%) | 6.20 | 5.45 - 6.44 | 1.8004 times | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.8037 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.7241 times | Fri 21 November 2025 | 5.71 (-5.78%) | 6.05 | 5.57 - 6.36 | 1.19 times | Fri 14 November 2025 | 6.06 (2.36%) | 5.96 | 5.70 - 6.27 | 1.2175 times | Fri 07 November 2025 | 5.92 (-0.17%) | 5.79 | 5.68 - 6.11 | 0.6965 times | Fri 31 October 2025 | 5.93 (0%) | 5.76 | 5.68 - 6.04 | 0.1951 times | Fri 31 October 2025 | 5.93 (1.72%) | 5.83 | 5.68 - 6.20 | 1.0392 times | Fri 24 October 2025 | 5.83 (-5.97%) | 6.19 | 5.76 - 6.48 | 1.0523 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.5 and 5.95
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.46 (-10.64%) | 6.10 | 4.99 - 6.44 | 1.0407 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8068 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.5207 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.9306 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.9229 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0528 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.8213 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5792 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.75 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.5751 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.4316 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.43 | 5.41 |
| 12 day EMA | 5.53 | 5.54 | 5.55 |
| 20 day EMA | 5.63 | 5.65 | 5.67 |
| 35 day EMA | 5.78 | 5.8 | 5.82 |
| 50 day EMA | 5.86 | 5.88 | 5.9 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.38 | 5.31 |
| 12 day SMA | 5.5 | 5.58 | 5.64 |
| 20 day SMA | 5.74 | 5.76 | 5.77 |
| 35 day SMA | 5.81 | 5.82 | 5.84 |
| 50 day SMA | 5.87 | 5.88 | 5.9 |
| 100 day SMA | 7.23 | 7.29 | 7.35 |
| 150 day SMA | 7.95 | 7.97 | 7.98 |
| 200 day SMA | 7.86 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.