Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.39 and 8.27
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.62 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.83 (0%) | 7.83 | 7.25 - 8.13 | 1.6999 times | Thu 30 April 2026 | 7.83 (1.82%) | 7.57 | 7.43 - 7.96 | 1.266 times | Wed 29 April 2026 | 7.69 (3.92%) | 7.49 | 7.47 - 7.77 | 0.9164 times | Tue 28 April 2026 | 7.40 (2.21%) | 7.39 | 7.36 - 7.58 | 0.7641 times | Mon 27 April 2026 | 7.24 (2.26%) | 7.10 | 7.10 - 7.41 | 0.72 times | Fri 24 April 2026 | 7.08 (-4.71%) | 7.41 | 6.98 - 7.52 | 0.7847 times | Thu 23 April 2026 | 7.43 (-0.8%) | 7.56 | 7.24 - 7.65 | 0.9348 times | Wed 22 April 2026 | 7.49 (-0.27%) | 7.58 | 7.37 - 7.70 | 0.7168 times | Tue 21 April 2026 | 7.51 (5.03%) | 7.20 | 7.08 - 7.57 | 1.0528 times | Mon 20 April 2026 | 7.15 (4.53%) | 7.20 | 6.85 - 7.38 | 1.1444 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.18 | 6.76 - 7.32 | 2.0897 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.47 and 8.5
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 0.7446 times | Fri 24 April 2026 | 7.08 (3.51%) | 7.20 | 6.85 - 7.70 | 0.6429 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.70 | 6.76 - 7.87 | 0.8841 times | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 1.228 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.1195 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 1.5678 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.4486 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.31 - 6.07 | 0.6137 times | Fri 06 March 2026 | 5.63 (4.45%) | 6.00 | 5.23 - 6.47 | 1.0928 times | Fri 27 February 2026 | 5.39 (-1.64%) | 5.51 | 5.13 - 5.60 | 0.658 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.4238 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.39 and 8.27
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.83 (0%) | 7.83 | 7.25 - 8.13 | 0.0736 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.1813 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.6588 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7602 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7508 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.0481 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.713 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.326 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6834 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.8047 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.918 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.37 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.1 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.57 | 7.44 |
| 12 day EMA | 7.53 | 7.47 | 7.41 |
| 20 day EMA | 7.44 | 7.4 | 7.36 |
| 35 day EMA | 7.1 | 7.06 | 7.01 |
| 50 day EMA | 6.77 | 6.73 | 6.68 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.45 | 7.37 |
| 12 day SMA | 7.42 | 7.36 | 7.33 |
| 20 day SMA | 7.56 | 7.56 | 7.53 |
| 35 day SMA | 7.37 | 7.31 | 7.25 |
| 50 day SMA | 6.82 | 6.77 | 6.71 |
| 100 day SMA | 6.05 | 6.04 | 6.02 |
| 150 day SMA | 6.1 | 6.09 | 6.08 |
| 200 day SMA | 7.02 | 7.04 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.