NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets NextdecadeCorporation

Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.56 and 8.15

Daily Target 17.46
Daily Target 27.66
Daily Target 38.05
Daily Target 48.25
Daily Target 58.64

Daily price and volume Nextdecade Corporation

Date Closing Open Range Volume
Fri 21 February 2025 7.86 (-5.42%) 8.30 7.85 - 8.44 0.8519 times
Thu 20 February 2025 8.31 (-1.07%) 8.36 8.04 - 8.36 0.6513 times
Wed 19 February 2025 8.40 (1.08%) 8.26 8.15 - 8.42 0.8206 times
Tue 18 February 2025 8.31 (2.34%) 8.15 8.11 - 8.42 0.9261 times
Fri 14 February 2025 8.12 (2.53%) 7.99 7.83 - 8.21 0.9443 times
Thu 13 February 2025 7.92 (4.49%) 7.57 7.57 - 7.94 0.8375 times
Wed 12 February 2025 7.58 (-4.29%) 7.83 7.53 - 7.93 0.9143 times
Tue 11 February 2025 7.92 (0.13%) 7.85 7.71 - 7.98 0.6537 times
Mon 10 February 2025 7.91 (1.8%) 7.85 7.78 - 7.98 0.8587 times
Fri 07 February 2025 7.77 (-1.65%) 7.90 7.63 - 7.97 2.5416 times
Thu 06 February 2025 7.90 (-8.14%) 8.72 7.86 - 8.81 1.9834 times

Daily chart NextdecadeCorporation

Weekly price and charts NextdecadeCorporation

Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.56 and 8.15

Weekly Target 17.46
Weekly Target 27.66
Weekly Target 38.05
Weekly Target 48.25
Weekly Target 58.64

Weekly price and volumes for Nextdecade Corporation

Date Closing Open Range Volume
Fri 21 February 2025 7.86 (-3.2%) 8.15 7.85 - 8.44 0.5216 times
Fri 14 February 2025 8.12 (4.5%) 7.85 7.53 - 8.21 0.6754 times
Fri 07 February 2025 7.77 (-8.37%) 8.24 7.63 - 8.81 1.2104 times
Fri 31 January 2025 8.48 (-0.35%) 8.39 7.74 - 8.80 1.4046 times
Fri 24 January 2025 8.51 (-6.48%) 9.38 8.33 - 9.47 1.2795 times
Fri 17 January 2025 9.10 (0%) 9.08 8.78 - 9.37 0.4521 times
Fri 17 January 2025 9.10 (15.48%) 7.80 7.74 - 9.37 1.9486 times
Fri 10 January 2025 7.88 (0.77%) 7.64 7.62 - 8.06 0.3103 times
Wed 08 January 2025 7.82 (-4.98%) 8.25 7.60 - 8.41 0.6157 times
Fri 03 January 2025 8.23 (18.42%) 6.97 6.86 - 8.48 1.5818 times
Fri 27 December 2024 6.95 (0%) 6.97 6.78 - 7.14 0.3733 times

weekly chart NextdecadeCorporation

Monthly price and charts NextdecadeCorporation

Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.06 and 8.34

Monthly Target 16.79
Monthly Target 27.32
Monthly Target 38.0666666666667
Monthly Target 48.6
Monthly Target 59.35

Monthly price and volumes Nextdecade Corporation

Date Closing Open Range Volume
Fri 21 February 2025 7.86 (-7.31%) 8.24 7.53 - 8.81 0.4942 times
Fri 31 January 2025 8.48 (9.99%) 7.81 7.60 - 9.47 1.366 times
Tue 31 December 2024 7.71 (7.38%) 7.03 6.19 - 7.73 0.5993 times
Tue 26 November 2024 7.18 (22.95%) 5.91 5.29 - 7.76 1.3497 times
Thu 31 October 2024 5.84 (23.99%) 4.66 4.59 - 6.11 0.7068 times
Mon 30 September 2024 4.71 (1.07%) 4.64 4.27 - 5.20 0.9438 times
Fri 30 August 2024 4.66 (-42.54%) 8.18 4.37 - 8.38 1.6921 times
Wed 31 July 2024 8.11 (2.14%) 8.02 7.47 - 8.52 0.7599 times
Fri 28 June 2024 7.94 (10.89%) 7.17 7.11 - 8.20 1.0613 times
Fri 31 May 2024 7.16 (11.53%) 6.45 6.33 - 8.24 1.0269 times
Tue 30 April 2024 6.42 (13.03%) 5.74 5.30 - 6.83 0.6313 times

monthly chart NextdecadeCorporation

DMA SMA EMA moving averages of Nextdecade Corporation NEXT

DMA (daily moving average) of Nextdecade Corporation NEXT

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.05
20 day DMA 8.17
35 day DMA 8.24
50 day DMA 7.86
100 day DMA 6.93
150 day DMA 6.57
200 day DMA 6.8

EMA (exponential moving average) of Nextdecade Corporation NEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.238.19
12 day EMA8.128.178.15
20 day EMA8.128.158.13
35 day EMA7.947.947.92
50 day EMA7.817.817.79

SMA (simple moving average) of Nextdecade Corporation NEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.218.07
12 day SMA8.058.18.12
20 day SMA8.178.28.22
35 day SMA8.248.258.23
50 day SMA7.867.847.81
100 day SMA6.936.96.87
150 day SMA6.576.576.57
200 day SMA6.86.796.78
Back to top | Use Dark Theme