NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.54 and 5.93
Daily Target 1 | 5.23 |
Daily Target 2 | 5.46 |
Daily Target 3 | 5.6233333333333 |
Daily Target 4 | 5.85 |
Daily Target 5 | 6.01 |
Daily price and volume Nextdecade Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.68 (5.38%) | 5.40 | 5.40 - 5.79 | 1.1331 times | Wed 27 March 2024 | 5.39 (-2%) | 5.50 | 5.31 - 5.55 | 0.6699 times | Tue 26 March 2024 | 5.50 (0.73%) | 5.50 | 5.42 - 5.56 | 0.7024 times | Mon 25 March 2024 | 5.46 (-1.27%) | 5.50 | 5.42 - 5.65 | 0.6401 times | Fri 22 March 2024 | 5.53 (0.18%) | 5.51 | 5.43 - 5.58 | 0.6689 times | Thu 21 March 2024 | 5.52 (-2.13%) | 5.70 | 5.51 - 5.74 | 0.6059 times | Wed 20 March 2024 | 5.64 (2.55%) | 5.48 | 5.41 - 5.70 | 1.214 times | Tue 19 March 2024 | 5.50 (1.29%) | 5.42 | 5.42 - 5.56 | 0.9314 times | Mon 18 March 2024 | 5.43 (0.18%) | 5.48 | 5.35 - 5.52 | 1.013 times | Fri 15 March 2024 | 5.42 (2.07%) | 5.33 | 5.33 - 5.55 | 2.4214 times | Thu 14 March 2024 | 5.31 (2.51%) | 5.19 | 5.13 - 5.46 | 1.5913 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.5 and 5.98
Weekly Target 1 | 5.11 |
Weekly Target 2 | 5.4 |
Weekly Target 3 | 5.5933333333333 |
Weekly Target 4 | 5.88 |
Weekly Target 5 | 6.07 |
Weekly price and volumes for Nextdecade Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.68 (2.71%) | 5.50 | 5.31 - 5.79 | 0.5903 times | Fri 22 March 2024 | 5.53 (2.03%) | 5.48 | 5.35 - 5.74 | 0.832 times | Fri 15 March 2024 | 5.42 (5.45%) | 5.09 | 4.95 - 5.55 | 1.3808 times | Fri 08 March 2024 | 5.14 (5.98%) | 4.87 | 4.64 - 5.49 | 1.2344 times | Fri 01 March 2024 | 4.85 (-4.53%) | 5.03 | 4.53 - 5.20 | 1.6919 times | Fri 23 February 2024 | 5.08 (-5.75%) | 5.33 | 4.98 - 5.44 | 0.5832 times | Fri 16 February 2024 | 5.39 (5.07%) | 5.13 | 4.84 - 5.44 | 1.1767 times | Fri 09 February 2024 | 5.13 (2.4%) | 4.94 | 4.68 - 5.21 | 0.7511 times | Fri 02 February 2024 | 5.01 (2.24%) | 4.95 | 4.79 - 5.32 | 1.0561 times | Fri 26 January 2024 | 4.90 (6.99%) | 4.58 | 4.52 - 4.93 | 0.7034 times | Fri 19 January 2024 | 4.58 (-1.51%) | 4.64 | 4.41 - 4.77 | 0.6013 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.11 and 6.37
Monthly Target 1 | 4.07 |
Monthly Target 2 | 4.88 |
Monthly Target 3 | 5.3333333333333 |
Monthly Target 4 | 6.14 |
Monthly Target 5 | 6.59 |
Monthly price and volumes Nextdecade Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.68 (23.75%) | 4.63 | 4.53 - 5.79 | 0.8582 times | Thu 29 February 2024 | 4.59 (-9.82%) | 5.14 | 4.58 - 5.44 | 0.6875 times | Wed 31 January 2024 | 5.09 (6.71%) | 4.81 | 4.26 - 5.32 | 0.6756 times | Fri 29 December 2023 | 4.77 (-4.41%) | 5.00 | 4.36 - 5.34 | 0.8879 times | Thu 30 November 2023 | 4.99 (13.67%) | 4.41 | 4.01 - 5.16 | 0.7315 times | Tue 31 October 2023 | 4.39 (-14.26%) | 5.12 | 4.22 - 5.12 | 0.5988 times | Fri 29 September 2023 | 5.12 (-15.65%) | 6.14 | 5.07 - 6.32 | 0.9482 times | Thu 31 August 2023 | 6.07 (8.98%) | 5.51 | 5.17 - 6.49 | 0.8604 times | Mon 31 July 2023 | 5.57 (-32.16%) | 8.21 | 5.44 - 8.74 | 1.2683 times | Fri 30 June 2023 | 8.21 (47.93%) | 5.56 | 4.97 - 8.51 | 2.4835 times | Wed 31 May 2023 | 5.55 (-10.91%) | 6.18 | 5.33 - 6.44 | 0.5538 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
DMA period | DMA value |
5 day DMA | 5.51 |
12 day DMA | 5.46 |
20 day DMA | 5.29 |
35 day DMA | 5.19 |
50 day DMA | 5.09 |
100 day DMA | 4.9 |
150 day DMA | 4.96 |
200 day DMA | 5.38 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.53 | 5.46 | 5.49 |
12 day EMA | 5.44 | 5.4 | 5.4 |
20 day EMA | 5.35 | 5.32 | 5.31 |
35 day EMA | 5.21 | 5.18 | 5.17 |
50 day EMA | 5.09 | 5.07 | 5.06 |
SMA (simple moving average) of Nextdecade Corporation NEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.51 | 5.48 | 5.53 |
12 day SMA | 5.46 | 5.42 | 5.39 |
20 day SMA | 5.29 | 5.24 | 5.2 |
35 day SMA | 5.19 | 5.17 | 5.15 |
50 day SMA | 5.09 | 5.07 | 5.06 |
100 day SMA | 4.9 | 4.89 | 4.88 |
150 day SMA | 4.96 | 4.97 | 4.97 |
200 day SMA | 5.38 | 5.39 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.