Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7 and 7.4
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.46 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.19 (6.05%) | 6.80 | 6.80 - 7.20 | 1.0177 times | Thu 13 August 2026 | 6.78 (0.3%) | 6.76 | 6.63 - 6.99 | 0.7519 times | Wed 12 August 2026 | 6.76 (0.15%) | 6.72 | 6.68 - 6.91 | 0.9683 times | Tue 11 August 2026 | 6.75 (-3.3%) | 6.93 | 6.70 - 7.04 | 1.5792 times | Mon 10 August 2026 | 6.98 (4.33%) | 6.87 | 6.83 - 7.08 | 1.0908 times | Fri 07 August 2026 | 6.69 (-1.76%) | 6.80 | 6.65 - 6.95 | 0.59 times | Thu 06 August 2026 | 6.81 (6.07%) | 6.52 | 6.44 - 6.87 | 0.7325 times | Wed 05 August 2026 | 6.42 (-1.68%) | 6.59 | 6.35 - 6.59 | 1.1019 times | Tue 04 August 2026 | 6.53 (-1.06%) | 6.61 | 6.45 - 6.73 | 0.7404 times | Mon 03 August 2026 | 6.60 (-1.93%) | 6.52 | 6.37 - 6.67 | 1.4274 times | Fri 31 July 2026 | 6.73 (0%) | 6.70 | 6.47 - 6.89 | 0.9463 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.91 and 7.48
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.19 (7.47%) | 6.87 | 6.63 - 7.20 | 1.0522 times | Fri 07 August 2026 | 6.69 (-0.59%) | 6.52 | 6.35 - 6.95 | 0.8935 times | Fri 31 July 2026 | 6.73 (-3.99%) | 6.99 | 6.00 - 7.08 | 1.5956 times | Fri 24 July 2026 | 7.01 (0%) | 7.80 | 7.00 - 7.93 | 0.2989 times | Fri 24 July 2026 | 7.01 (-8.72%) | 7.62 | 7.00 - 8.10 | 0.8765 times | Fri 17 July 2026 | 7.68 (-4%) | 8.14 | 7.40 - 8.45 | 0.8049 times | Fri 10 July 2026 | 8.00 (5.54%) | 7.75 | 7.48 - 8.32 | 0.7784 times | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.6846 times | Fri 26 June 2026 | 7.46 (1.36%) | 7.41 | 6.98 - 7.76 | 1.9623 times | Thu 18 June 2026 | 7.36 (-12.38%) | 8.26 | 7.15 - 8.32 | 1.0531 times | Fri 12 June 2026 | 8.40 (-1.64%) | 8.60 | 7.95 - 8.83 | 1.0004 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.77 and 7.62
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.19 (6.84%) | 6.52 | 6.35 - 7.20 | 0.3456 times | Fri 31 July 2026 | 6.73 (-10.74%) | 7.50 | 6.00 - 8.45 | 0.8357 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.9124 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.955 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.3435 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.8864 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8646 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8539 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.192 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8109 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.5081 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.68 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.77 | 6.76 |
| 12 day EMA | 6.85 | 6.79 | 6.79 |
| 20 day EMA | 6.95 | 6.92 | 6.93 |
| 35 day EMA | 7.16 | 7.16 | 7.18 |
| 50 day EMA | 7.44 | 7.45 | 7.48 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.79 | 6.8 |
| 12 day SMA | 6.75 | 6.68 | 6.63 |
| 20 day SMA | 6.84 | 6.87 | 6.91 |
| 35 day SMA | 7.24 | 7.25 | 7.27 |
| 50 day SMA | 7.42 | 7.45 | 7.48 |
| 100 day SMA | 7.68 | 7.68 | 7.69 |
| 150 day SMA | 6.97 | 6.96 | 6.94 |
| 200 day SMA | 6.65 | 6.64 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.