NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.5 and 11.92
Daily Target 1 | 11.4 |
Daily Target 2 | 11.6 |
Daily Target 3 | 11.82 |
Daily Target 4 | 12.02 |
Daily Target 5 | 12.24 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.80 (-1.83%) | 12.01 | 11.62 - 12.04 | 0.9152 times | Thu 06 February 2025 | 12.02 (-0.41%) | 12.15 | 11.99 - 12.25 | 1.2532 times | Wed 05 February 2025 | 12.07 (1.43%) | 11.84 | 11.67 - 12.08 | 1.0817 times | Tue 04 February 2025 | 11.90 (3.21%) | 11.49 | 11.48 - 11.90 | 0.8462 times | Mon 03 February 2025 | 11.53 (-1.2%) | 11.38 | 11.16 - 11.62 | 0.95 times | Fri 31 January 2025 | 11.67 (1.3%) | 11.48 | 11.33 - 11.71 | 1.2477 times | Thu 30 January 2025 | 11.52 (-0.26%) | 11.63 | 11.35 - 11.70 | 1.3933 times | Wed 29 January 2025 | 11.55 (-1.11%) | 11.59 | 11.32 - 11.75 | 0.734 times | Tue 28 January 2025 | 11.68 (-1.6%) | 11.76 | 11.57 - 11.78 | 0.7748 times | Mon 27 January 2025 | 11.87 (1.8%) | 11.73 | 11.64 - 12.06 | 0.804 times | Fri 24 January 2025 | 11.66 (-1.85%) | 11.79 | 11.62 - 11.91 | 0.5374 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.48 and 12.57
Weekly Target 1 | 10.65 |
Weekly Target 2 | 11.22 |
Weekly Target 3 | 11.736666666667 |
Weekly Target 4 | 12.31 |
Weekly Target 5 | 12.83 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.80 (1.11%) | 11.38 | 11.16 - 12.25 | 1.4089 times | Fri 31 January 2025 | 11.67 (0.09%) | 11.73 | 11.32 - 12.06 | 1.383 times | Fri 24 January 2025 | 11.66 (1.22%) | 11.70 | 11.38 - 12.21 | 0.8123 times | Fri 17 January 2025 | 11.52 (0%) | 11.63 | 11.40 - 11.70 | 0.1615 times | Fri 17 January 2025 | 11.52 (5.98%) | 10.71 | 10.71 - 11.79 | 0.9487 times | Fri 10 January 2025 | 10.87 (-2.16%) | 11.14 | 10.47 - 11.22 | 0.6659 times | Wed 08 January 2025 | 11.11 (-3.05%) | 11.48 | 10.94 - 11.63 | 0.6344 times | Fri 03 January 2025 | 11.46 (-2.05%) | 11.65 | 11.20 - 11.82 | 0.5563 times | Fri 27 December 2024 | 11.70 (-2.5%) | 12.01 | 11.50 - 12.04 | 0.6101 times | Fri 20 December 2024 | 12.00 (-7.19%) | 12.92 | 11.75 - 13.26 | 2.819 times | Fri 13 December 2024 | 12.93 (-4.93%) | 13.14 | 12.61 - 13.25 | 1.0319 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.48 and 12.57
Monthly Target 1 | 10.65 |
Monthly Target 2 | 11.22 |
Monthly Target 3 | 11.736666666667 |
Monthly Target 4 | 12.31 |
Monthly Target 5 | 12.83 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.80 (1.11%) | 11.38 | 11.16 - 12.25 | 0.2023 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 0.6974 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.6844 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.6382 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.5663 times | Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 0.7211 times | Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 0.8365 times | Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 1.5594 times | Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 3.2398 times | Fri 31 May 2024 | 8.86 (6.24%) | 8.35 | 8.33 - 9.96 | 0.8547 times | Tue 30 April 2024 | 8.34 (-14.2%) | 9.75 | 7.99 - 9.75 | 0.8847 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 11.86 |
12 day DMA | 11.76 |
20 day DMA | 11.65 |
35 day DMA | 11.6 |
50 day DMA | 12.06 |
100 day DMA | 12.04 |
150 day DMA | 11.83 |
200 day DMA | 11.06 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.86 | 11.89 | 11.82 |
12 day EMA | 11.77 | 11.76 | 11.71 |
20 day EMA | 11.75 | 11.74 | 11.71 |
35 day EMA | 11.95 | 11.96 | 11.96 |
50 day EMA | 12.16 | 12.17 | 12.18 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.86 | 11.84 | 11.74 |
12 day SMA | 11.76 | 11.73 | 11.7 |
20 day SMA | 11.65 | 11.6 | 11.56 |
35 day SMA | 11.6 | 11.6 | 11.63 |
50 day SMA | 12.06 | 12.09 | 12.11 |
100 day SMA | 12.04 | 12.04 | 12.03 |
150 day SMA | 11.83 | 11.82 | 11.8 |
200 day SMA | 11.06 | 11.05 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.