Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.34 and 13.61
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.68 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.41 (0.52%) | 13.28 | 13.27 - 13.54 | 0.6818 times | Fri 27 February 2026 | 13.34 (-1.62%) | 13.37 | 13.29 - 13.42 | 1.198 times | Thu 26 February 2026 | 13.56 (-0.07%) | 13.58 | 13.34 - 13.70 | 0.5462 times | Wed 25 February 2026 | 13.57 (1.5%) | 13.49 | 13.45 - 13.59 | 0.9593 times | Tue 24 February 2026 | 13.37 (0.3%) | 13.31 | 13.29 - 13.42 | 0.8083 times | Mon 23 February 2026 | 13.33 (-1.55%) | 13.53 | 13.23 - 13.60 | 1.3669 times | Fri 20 February 2026 | 13.54 (1.5%) | 13.28 | 13.24 - 13.58 | 0.6829 times | Thu 19 February 2026 | 13.34 (-1.04%) | 13.43 | 13.25 - 13.46 | 2.2699 times | Wed 18 February 2026 | 13.48 (-1.32%) | 13.63 | 13.44 - 13.76 | 0.7608 times | Tue 17 February 2026 | 13.66 (0.52%) | 13.60 | 13.50 - 13.71 | 0.726 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 1.1358 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.34 and 13.61
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.41 (0.52%) | 13.28 | 13.27 - 13.54 | 0.1494 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 1.0691 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.9729 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2489 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.7827 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 3.5397 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.5747 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.5924 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.5732 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.4971 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.4288 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.34 and 13.61
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.41 (0.52%) | 13.28 | 13.27 - 13.54 | 0.0459 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.3386 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.7207 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9545 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.0271 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.1311 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9893 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8457 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.9524 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9946 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.8726 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.56 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.45 | 13.5 |
| 12 day EMA | 13.43 | 13.43 | 13.45 |
| 20 day EMA | 13.31 | 13.3 | 13.3 |
| 35 day EMA | 13.01 | 12.99 | 12.97 |
| 50 day EMA | 12.6 | 12.57 | 12.54 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.43 | 13.47 |
| 12 day SMA | 13.48 | 13.5 | 13.52 |
| 20 day SMA | 13.56 | 13.58 | 13.53 |
| 35 day SMA | 12.92 | 12.86 | 12.81 |
| 50 day SMA | 12.54 | 12.52 | 12.49 |
| 100 day SMA | 11.72 | 11.7 | 11.68 |
| 150 day SMA | 11.63 | 11.62 | 11.6 |
| 200 day SMA | 11.65 | 11.64 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.