NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 14.77 and 15.23

Daily Target 114.39
Daily Target 214.69
Daily Target 314.85
Daily Target 415.15
Daily Target 515.31

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 14.99 (3.02%) 14.61 14.55 - 15.01 3.1355 times
Thu 25 June 2026 14.55 (-0.21%) 14.58 14.51 - 14.69 0.7618 times
Wed 24 June 2026 14.58 (0.34%) 14.43 14.43 - 14.64 0.7578 times
Tue 23 June 2026 14.53 (1.04%) 14.45 14.40 - 14.64 0.9174 times
Mon 22 June 2026 14.38 (-0.21%) 14.36 14.31 - 14.48 0.4213 times
Thu 18 June 2026 14.41 (-0.07%) 14.49 14.37 - 14.56 1.2128 times
Wed 17 June 2026 14.42 (-0.89%) 14.49 14.33 - 14.61 0.715 times
Tue 16 June 2026 14.55 (1.04%) 14.47 14.41 - 14.59 0.5936 times
Mon 15 June 2026 14.40 (-2.57%) 14.80 14.38 - 14.81 0.8531 times
Fri 12 June 2026 14.78 (0.68%) 14.64 14.64 - 14.80 0.6316 times
Thu 11 June 2026 14.68 (-0.41%) 14.78 14.59 - 14.84 1.0088 times

Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.65 and 15.35

Weekly Target 114.07
Weekly Target 214.53
Weekly Target 314.77
Weekly Target 415.23
Weekly Target 515.47

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 14.99 (4.02%) 14.36 14.31 - 15.01 1.7738 times
Thu 18 June 2026 14.41 (-2.5%) 14.80 14.33 - 14.81 0.9987 times
Fri 12 June 2026 14.78 (3%) 14.35 14.35 - 14.84 1.6267 times
Fri 05 June 2026 14.35 (1.2%) 14.13 14.03 - 14.38 1.4006 times
Fri 29 May 2026 14.18 (0.07%) 14.21 14.13 - 14.36 0.8033 times
Fri 22 May 2026 14.17 (0.93%) 14.03 13.95 - 14.31 1.056 times
Fri 15 May 2026 14.04 (0%) 14.09 13.77 - 14.14 0.9164 times
Fri 08 May 2026 14.04 (-0.07%) 14.12 14.01 - 14.21 0.3248 times
Wed 06 May 2026 14.05 (-0.07%) 13.98 13.89 - 14.21 0.4372 times
Fri 01 May 2026 14.06 (2.03%) 13.76 13.76 - 14.20 0.6625 times
Fri 24 April 2026 13.78 (-1.08%) 13.93 13.52 - 13.94 0.7492 times

weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.51 and 15.49

Monthly Target 113.7
Monthly Target 214.34
Monthly Target 314.676666666667
Monthly Target 415.32
Monthly Target 515.66

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 14.99 (5.71%) 14.13 14.03 - 15.01 1.4105 times
Fri 29 May 2026 14.18 (1.65%) 13.98 13.77 - 14.36 0.8845 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 0.9168 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.2252 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 1.8166 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.5599 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.7415 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.7978 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 0.8787 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.7685 times
Fri 29 August 2025 11.85 (11.27%) 10.52 10.28 - 11.99 0.6569 times

monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.58
20 day DMA 14.47
35 day DMA 14.31
50 day DMA 14.19
100 day DMA 13.86
150 day DMA 13.14
200 day DMA 12.61

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.5214.51
12 day EMA14.5714.4914.48
20 day EMA14.4714.4214.41
35 day EMA14.3514.3114.3
50 day EMA14.2214.1914.18

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.4914.46
12 day SMA14.5814.5614.55
20 day SMA14.4714.4414.42
35 day SMA14.3114.2914.27
50 day SMA14.1914.1714.16
100 day SMA13.8613.8413.84
150 day SMA13.1413.1113.08
200 day SMA12.6112.5912.58
Back to top | Use Dark Theme