Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.79 and 12.01
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.07 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.82 (0%) | 11.78 | 11.76 - 11.98 | 0.4226 times | Thu 13 February 2025 | 11.82 (0.34%) | 11.90 | 11.60 - 11.90 | 0.7449 times | Wed 12 February 2025 | 11.78 (-3.84%) | 12.03 | 11.70 - 12.03 | 0.7841 times | Tue 11 February 2025 | 12.25 (2.17%) | 11.87 | 11.87 - 12.25 | 0.9965 times | Mon 10 February 2025 | 11.99 (1.61%) | 11.86 | 11.67 - 12.04 | 1.2147 times | Fri 07 February 2025 | 11.80 (-1.83%) | 12.01 | 11.62 - 12.04 | 1.0587 times | Thu 06 February 2025 | 12.02 (-0.41%) | 12.15 | 11.99 - 12.25 | 1.4496 times | Wed 05 February 2025 | 12.07 (1.43%) | 11.84 | 11.67 - 12.08 | 1.2512 times | Tue 04 February 2025 | 11.90 (3.21%) | 11.49 | 11.48 - 11.90 | 0.9788 times | Mon 03 February 2025 | 11.53 (-1.2%) | 11.38 | 11.16 - 11.62 | 1.0989 times | Fri 31 January 2025 | 11.67 (1.3%) | 11.48 | 11.33 - 11.71 | 1.4432 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.39 and 12.04
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.82 (0.17%) | 11.86 | 11.60 - 12.25 | 1.2274 times | Fri 07 February 2025 | 11.80 (1.11%) | 11.38 | 11.16 - 12.25 | 1.7211 times | Fri 31 January 2025 | 11.67 (0.09%) | 11.73 | 11.32 - 12.06 | 1.6895 times | Fri 24 January 2025 | 11.66 (1.22%) | 11.70 | 11.38 - 12.21 | 0.9923 times | Fri 17 January 2025 | 11.52 (0%) | 11.63 | 11.40 - 11.70 | 0.1974 times | Fri 17 January 2025 | 11.52 (5.98%) | 10.71 | 10.71 - 11.79 | 1.159 times | Fri 10 January 2025 | 10.87 (-2.16%) | 11.14 | 10.47 - 11.22 | 0.8134 times | Wed 08 January 2025 | 11.11 (-3.05%) | 11.48 | 10.94 - 11.63 | 0.775 times | Fri 03 January 2025 | 11.46 (-2.05%) | 11.65 | 11.20 - 11.82 | 0.6796 times | Fri 27 December 2024 | 11.70 (-2.5%) | 12.01 | 11.50 - 12.04 | 0.7453 times | Fri 20 December 2024 | 12.00 (-7.19%) | 12.92 | 11.75 - 13.26 | 3.4438 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.49 and 12.58
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.82 (1.29%) | 11.38 | 11.16 - 12.25 | 0.3416 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 0.6875 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.6746 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.6291 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.5583 times | Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 0.7109 times | Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 0.8246 times | Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 1.5372 times | Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 3.1937 times | Fri 31 May 2024 | 8.86 (6.24%) | 8.35 | 8.33 - 9.96 | 0.8425 times | Tue 30 April 2024 | 8.34 (-14.2%) | 9.75 | 7.99 - 9.75 | 0.8721 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.9 | 11.94 |
| 12 day EMA | 11.85 | 11.85 | 11.86 |
| 20 day EMA | 11.82 | 11.82 | 11.82 |
| 35 day EMA | 11.92 | 11.93 | 11.94 |
| 50 day EMA | 12.04 | 12.05 | 12.06 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.93 | 11.97 |
| 12 day SMA | 11.85 | 11.83 | 11.81 |
| 20 day SMA | 11.77 | 11.76 | 11.74 |
| 35 day SMA | 11.61 | 11.61 | 11.61 |
| 50 day SMA | 11.91 | 11.95 | 11.99 |
| 100 day SMA | 12.06 | 12.06 | 12.06 |
| 150 day SMA | 11.92 | 11.9 | 11.88 |
| 200 day SMA | 11.14 | 11.13 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.