NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.5 and 11.92

Daily Target 111.4
Daily Target 211.6
Daily Target 311.82
Daily Target 412.02
Daily Target 512.24

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 11.80 (-1.83%) 12.01 11.62 - 12.04 0.9152 times
Thu 06 February 2025 12.02 (-0.41%) 12.15 11.99 - 12.25 1.2532 times
Wed 05 February 2025 12.07 (1.43%) 11.84 11.67 - 12.08 1.0817 times
Tue 04 February 2025 11.90 (3.21%) 11.49 11.48 - 11.90 0.8462 times
Mon 03 February 2025 11.53 (-1.2%) 11.38 11.16 - 11.62 0.95 times
Fri 31 January 2025 11.67 (1.3%) 11.48 11.33 - 11.71 1.2477 times
Thu 30 January 2025 11.52 (-0.26%) 11.63 11.35 - 11.70 1.3933 times
Wed 29 January 2025 11.55 (-1.11%) 11.59 11.32 - 11.75 0.734 times
Tue 28 January 2025 11.68 (-1.6%) 11.76 11.57 - 11.78 0.7748 times
Mon 27 January 2025 11.87 (1.8%) 11.73 11.64 - 12.06 0.804 times
Fri 24 January 2025 11.66 (-1.85%) 11.79 11.62 - 11.91 0.5374 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.48 and 12.57

Weekly Target 110.65
Weekly Target 211.22
Weekly Target 311.736666666667
Weekly Target 412.31
Weekly Target 512.83

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 11.80 (1.11%) 11.38 11.16 - 12.25 1.4089 times
Fri 31 January 2025 11.67 (0.09%) 11.73 11.32 - 12.06 1.383 times
Fri 24 January 2025 11.66 (1.22%) 11.70 11.38 - 12.21 0.8123 times
Fri 17 January 2025 11.52 (0%) 11.63 11.40 - 11.70 0.1615 times
Fri 17 January 2025 11.52 (5.98%) 10.71 10.71 - 11.79 0.9487 times
Fri 10 January 2025 10.87 (-2.16%) 11.14 10.47 - 11.22 0.6659 times
Wed 08 January 2025 11.11 (-3.05%) 11.48 10.94 - 11.63 0.6344 times
Fri 03 January 2025 11.46 (-2.05%) 11.65 11.20 - 11.82 0.5563 times
Fri 27 December 2024 11.70 (-2.5%) 12.01 11.50 - 12.04 0.6101 times
Fri 20 December 2024 12.00 (-7.19%) 12.92 11.75 - 13.26 2.819 times
Fri 13 December 2024 12.93 (-4.93%) 13.14 12.61 - 13.25 1.0319 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.48 and 12.57

Monthly Target 110.65
Monthly Target 211.22
Monthly Target 311.736666666667
Monthly Target 412.31
Monthly Target 512.83

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 11.80 (1.11%) 11.38 11.16 - 12.25 0.2023 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 0.6974 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 0.6844 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.6382 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.5663 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 0.7211 times
Fri 30 August 2024 12.12 (-3.12%) 12.44 10.55 - 12.49 0.8365 times
Wed 31 July 2024 12.51 (31.96%) 9.41 8.92 - 12.94 1.5594 times
Fri 28 June 2024 9.48 (7%) 9.03 6.98 - 9.64 3.2398 times
Fri 31 May 2024 8.86 (6.24%) 8.35 8.33 - 9.96 0.8547 times
Tue 30 April 2024 8.34 (-14.2%) 9.75 7.99 - 9.75 0.8847 times

 monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.76
20 day DMA 11.65
35 day DMA 11.6
50 day DMA 12.06
100 day DMA 12.04
150 day DMA 11.83
200 day DMA 11.06

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.8911.82
12 day EMA11.7711.7611.71
20 day EMA11.7511.7411.71
35 day EMA11.9511.9611.96
50 day EMA12.1612.1712.18

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.8411.74
12 day SMA11.7611.7311.7
20 day SMA11.6511.611.56
35 day SMA11.611.611.63
50 day SMA12.0612.0912.11
100 day SMA12.0412.0412.03
150 day SMA11.8311.8211.8
200 day SMA11.0611.0511.03
Back to top | Use Dark Theme