Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.26 and 12.01
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.58 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.81 (-3.28%) | 12.07 | 11.46 - 12.21 | 1.4085 times |
| Thu 12 June 2025 | 12.21 (0.99%) | 12.00 | 11.88 - 12.24 | 1.3361 times |
| Wed 11 June 2025 | 12.09 (-0.08%) | 12.13 | 12.05 - 12.21 | 0.7181 times |
| Tue 10 June 2025 | 12.10 (0.67%) | 12.05 | 12.05 - 12.17 | 0.738 times |
| Mon 09 June 2025 | 12.02 (-0.08%) | 12.09 | 11.92 - 12.23 | 0.9142 times |
| Fri 06 June 2025 | 12.03 (2.82%) | 11.76 | 11.76 - 12.04 | 1.1273 times |
| Thu 05 June 2025 | 11.70 (0.52%) | 11.62 | 11.47 - 11.75 | 1.0687 times |
| Wed 04 June 2025 | 11.64 (-0.68%) | 11.70 | 11.34 - 11.84 | 0.8406 times |
| Tue 03 June 2025 | 11.72 (1.91%) | 11.47 | 11.18 - 11.76 | 0.9136 times |
| Mon 02 June 2025 | 11.50 (-1.54%) | 11.42 | 11.40 - 11.67 | 0.9348 times |
| Fri 30 May 2025 | 11.68 (-1.93%) | 11.88 | 11.55 - 11.99 | 1.2443 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.25 and 12.03
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.81 (-1.83%) | 12.09 | 11.46 - 12.24 | 1.2507 times |
| Fri 06 June 2025 | 12.03 (3%) | 11.42 | 11.18 - 12.04 | 1.1944 times |
| Fri 30 May 2025 | 11.68 (2.28%) | 11.61 | 11.41 - 11.99 | 1.2241 times |
| Fri 23 May 2025 | 11.42 (-3.38%) | 11.75 | 11.21 - 11.96 | 1.2278 times |
| Fri 16 May 2025 | 11.82 (4.88%) | 11.69 | 11.61 - 11.94 | 1.0587 times |
| Fri 09 May 2025 | 11.27 (-3.18%) | 11.50 | 11.11 - 11.64 | 1.1152 times |
| Fri 02 May 2025 | 11.64 (16.87%) | 10.00 | 9.94 - 11.70 | 1.3914 times |
| Fri 25 April 2025 | 9.96 (3.11%) | 9.56 | 9.46 - 10.15 | 0.9455 times |
| Thu 17 April 2025 | 9.66 (1.05%) | 9.60 | 9.46 - 9.80 | 0.3223 times |
| Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0.2698 times |
| Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.5 and 12.56
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.81 (1.11%) | 11.42 | 11.18 - 12.24 | 0.4928 times |
| Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 1.0545 times |
| Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0964 times |
| Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 1.0477 times |
| Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 1.017 times |
| Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.1158 times |
| Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 1.0949 times |
| Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 1.021 times |
| Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.9061 times |
| Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 1.1537 times |
| Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 1.3382 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.52 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.07 | 12 |
| 12 day EMA | 11.89 | 11.9 | 11.84 |
| 20 day EMA | 11.76 | 11.75 | 11.7 |
| 35 day EMA | 11.39 | 11.36 | 11.31 |
| 50 day EMA | 11.04 | 11.01 | 10.96 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.09 | 11.99 |
| 12 day SMA | 11.87 | 11.86 | 11.82 |
| 20 day SMA | 11.79 | 11.8 | 11.78 |
| 35 day SMA | 11.52 | 11.47 | 11.4 |
| 50 day SMA | 10.98 | 10.94 | 10.89 |
| 100 day SMA | 11.2 | 11.2 | 11.19 |
| 150 day SMA | 11.6 | 11.6 | 11.59 |
| 200 day SMA | 11.63 | 11.63 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.