Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.57 and 11.84
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.05 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.73 (-0.76%) | 11.81 | 11.67 - 11.94 | 0.6421 times | Wed 24 December 2025 | 11.82 (-0.34%) | 11.86 | 11.78 - 11.91 | 0.4117 times | Tue 23 December 2025 | 11.86 (-1.08%) | 11.90 | 11.85 - 12.02 | 0.8868 times | Mon 22 December 2025 | 11.99 (-0.33%) | 12.01 | 11.86 - 12.15 | 1.0601 times | Fri 19 December 2025 | 12.03 (-2.43%) | 12.27 | 11.98 - 12.32 | 1.7812 times | Thu 18 December 2025 | 12.33 (1.23%) | 12.28 | 12.24 - 12.43 | 0.949 times | Wed 17 December 2025 | 12.18 (0%) | 12.15 | 12.09 - 12.30 | 1.0588 times | Tue 16 December 2025 | 12.18 (0.25%) | 12.19 | 12.11 - 12.31 | 0.9797 times | Mon 15 December 2025 | 12.15 (-1.06%) | 12.30 | 12.05 - 12.42 | 1.3444 times | Fri 12 December 2025 | 12.28 (0.24%) | 12.33 | 12.15 - 12.33 | 0.8862 times | Thu 11 December 2025 | 12.25 (1.58%) | 12.05 | 11.90 - 12.36 | 1.6777 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.46 and 11.94
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.5396 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.0993 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.3681 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.9203 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.8198 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 0.9522 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.0483 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.8904 times | Fri 31 October 2025 | 10.22 (0%) | 10.18 | 10.10 - 10.39 | 0.1679 times | Fri 31 October 2025 | 10.22 (-5.98%) | 10.92 | 10.10 - 10.96 | 1.1939 times | Fri 24 October 2025 | 10.87 (2.16%) | 10.76 | 10.61 - 11.24 | 0.9209 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.17 and 13
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.73 (9.12%) | 10.60 | 10.60 - 12.43 | 0.9067 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.0876 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.1978 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.0476 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8955 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0085 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.0532 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.924 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.9608 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9181 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.8912 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.95 | 12.01 |
| 12 day EMA | 11.87 | 11.89 | 11.9 |
| 20 day EMA | 11.69 | 11.69 | 11.68 |
| 35 day EMA | 11.43 | 11.41 | 11.39 |
| 50 day EMA | 11.08 | 11.05 | 11.02 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.01 | 12.08 |
| 12 day SMA | 12.07 | 12.05 | 12.01 |
| 20 day SMA | 11.74 | 11.69 | 11.65 |
| 35 day SMA | 11.17 | 11.12 | 11.08 |
| 50 day SMA | 10.98 | 10.97 | 10.96 |
| 100 day SMA | 11.26 | 11.25 | 11.24 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.2 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.