Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.08 and 1.23
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.34 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (7.34%) | 1.24 | 1.13 - 1.28 | 1.7893 times | Fri 27 February 2026 | 1.09 (-4.39%) | 1.12 | 1.09 - 1.16 | 1.3882 times | Thu 26 February 2026 | 1.14 (3.64%) | 1.17 | 1.09 - 1.17 | 0.6126 times | Wed 25 February 2026 | 1.10 (-4.35%) | 1.16 | 1.10 - 1.17 | 1.0698 times | Tue 24 February 2026 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.21 | 0.8672 times | Mon 23 February 2026 | 1.21 (-0.82%) | 1.23 | 1.19 - 1.24 | 0.508 times | Fri 20 February 2026 | 1.22 (-8.96%) | 1.32 | 1.20 - 1.33 | 0.9504 times | Thu 19 February 2026 | 1.34 (6.35%) | 1.26 | 1.25 - 1.39 | 1.2215 times | Wed 18 February 2026 | 1.26 (-1.56%) | 1.26 | 1.24 - 1.33 | 0.7507 times | Tue 17 February 2026 | 1.28 (4.92%) | 1.24 | 1.20 - 1.30 | 0.8423 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.19 - 1.25 | 0.6725 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.08 and 1.23
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (7.34%) | 1.24 | 1.13 - 1.28 | 0.2962 times | Fri 27 February 2026 | 1.09 (-10.66%) | 1.23 | 1.09 - 1.24 | 0.736 times | Fri 20 February 2026 | 1.22 (0%) | 1.24 | 1.20 - 1.39 | 0.6233 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.19 - 1.25 | 0.1113 times | Fri 13 February 2026 | 1.22 (-3.94%) | 1.29 | 1.17 - 1.31 | 0.6418 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.8464 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 2.2054 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 2.1515 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.9705 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.4175 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.6726 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.08 and 1.23
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (7.34%) | 1.24 | 1.13 - 1.28 | 0.0423 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.4229 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9838 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.028 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.4647 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.0614 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.45 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6341 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.9221 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9907 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.2185 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.7 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.16 |
| 12 day EMA | 1.19 | 1.19 | 1.21 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.24 | 1.24 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.26 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.16 |
| 12 day SMA | 1.2 | 1.2 | 1.21 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.27 | 1.28 | 1.28 |
| 100 day SMA | 1.36 | 1.37 | 1.39 |
| 150 day SMA | 1.7 | 1.71 | 1.73 |
| 200 day SMA | 2.09 | 2.12 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.