NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 14 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.9614 times
Thu 13 August 2026 0.33 (0%) 0.33 0.33 - 0.34 0.7374 times
Wed 12 August 2026 0.33 (0%) 0.33 0.32 - 0.34 0.8718 times
Tue 11 August 2026 0.33 (-2.94%) 0.35 0.32 - 0.35 1.574 times
Mon 10 August 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 1.0648 times
Fri 07 August 2026 0.35 (2.94%) 0.35 0.34 - 0.36 1.4011 times
Thu 06 August 2026 0.34 (3.03%) 0.33 0.33 - 0.34 0.8466 times
Wed 05 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.4492 times
Tue 04 August 2026 0.34 (0%) 0.34 0.33 - 0.35 0.9149 times
Mon 03 August 2026 0.34 (6.25%) 0.32 0.32 - 0.34 1.1788 times
Fri 31 July 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 1.291 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.3 and 0.34

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 14 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 0.5171 times
Fri 07 August 2026 0.35 (9.37%) 0.32 0.32 - 0.36 0.4755 times
Fri 31 July 2026 0.32 (-8.57%) 0.34 0.32 - 0.35 0.7924 times
Fri 24 July 2026 0.35 (0%) 0.34 0.34 - 0.38 0.2908 times
Fri 24 July 2026 0.35 (-2.78%) 0.35 0.32 - 0.38 0.8745 times
Fri 17 July 2026 0.36 (0%) 0.36 0.33 - 0.39 1.0407 times
Fri 10 July 2026 0.36 (0%) 0.36 0.36 - 0.40 0.7378 times
Thu 02 July 2026 0.36 (2.86%) 0.36 0.32 - 0.41 1.2862 times
Fri 26 June 2026 0.35 (-18.6%) 0.44 0.32 - 0.44 2.3889 times
Thu 18 June 2026 0.43 (-15.69%) 0.52 0.42 - 0.54 1.596 times
Fri 12 June 2026 0.51 (2%) 0.52 0.51 - 0.56 1.0655 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.3 and 0.34

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.33333333333333
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 14 August 2026 0.32 (0%) 0.32 0.32 - 0.36 0.0677 times
Fri 31 July 2026 0.32 (-13.51%) 0.35 0.32 - 0.41 0.291 times
Tue 30 June 2026 0.37 (-33.93%) 0.58 0.32 - 0.59 0.5304 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.7202 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.8515 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.9495 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.6063 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 1.4103 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.4736 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 2.0997 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.5216 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.38
100 day DMA 0.52
150 day DMA 0.75
200 day DMA 0.87

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.34
12 day SMA0.330.330.33
20 day SMA0.340.340.34
35 day SMA0.350.350.35
50 day SMA0.380.390.39
100 day SMA0.520.520.52
150 day SMA0.750.760.76
200 day SMA0.870.880.88
Back to top | Use Dark Theme