NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.35 and 0.4

Daily Target 10.31
Daily Target 20.34
Daily Target 30.36
Daily Target 40.39
Daily Target 50.41

Daily price and volume New Fortress

Date Closing Open Range Volume
Tue 30 June 2026 0.37 (8.82%) 0.34 0.33 - 0.38 0.7513 times
Mon 29 June 2026 0.34 (-2.86%) 0.36 0.32 - 0.38 0.9532 times
Fri 26 June 2026 0.35 (-5.41%) 0.32 0.32 - 0.38 1.9903 times
Thu 25 June 2026 0.37 (0%) 0.38 0.37 - 0.40 0.8162 times
Wed 24 June 2026 0.37 (-2.63%) 0.39 0.37 - 0.42 0.8055 times
Tue 23 June 2026 0.38 (-5%) 0.42 0.37 - 0.43 0.9946 times
Mon 22 June 2026 0.40 (-6.98%) 0.44 0.40 - 0.44 0.7914 times
Thu 18 June 2026 0.43 (-15.69%) 0.51 0.42 - 0.52 1.5155 times
Wed 17 June 2026 0.51 (-3.77%) 0.52 0.51 - 0.54 0.6312 times
Tue 16 June 2026 0.53 (8.16%) 0.52 0.48 - 0.53 0.7508 times
Mon 15 June 2026 0.49 (-3.92%) 0.52 0.49 - 0.53 0.7088 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.35 and 0.41

Weekly Target 10.3
Weekly Target 20.33
Weekly Target 30.35666666666667
Weekly Target 40.39
Weekly Target 50.42

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Tue 30 June 2026 0.37 (5.71%) 0.36 0.32 - 0.38 0.4294 times
Fri 26 June 2026 0.35 (-18.6%) 0.44 0.32 - 0.44 1.3598 times
Thu 18 June 2026 0.43 (-15.69%) 0.52 0.42 - 0.54 0.9084 times
Fri 12 June 2026 0.51 (2%) 0.52 0.51 - 0.56 0.6065 times
Fri 05 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 1.1246 times
Fri 29 May 2026 0.56 (-11.11%) 0.63 0.55 - 0.65 1.3062 times
Fri 22 May 2026 0.63 (-10%) 0.70 0.56 - 0.70 1.0058 times
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 1.1754 times
Fri 08 May 2026 0.70 (-5.41%) 0.82 0.67 - 0.84 0.8246 times
Wed 06 May 2026 0.74 (1.37%) 0.73 0.73 - 0.86 1.2594 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 1.4348 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.21 and 0.48

Monthly Target 10.16
Monthly Target 20.26
Monthly Target 30.42666666666667
Monthly Target 40.53
Monthly Target 50.7

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Tue 30 June 2026 0.37 (-33.93%) 0.58 0.32 - 0.59 0.3614 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.4908 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.5802 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.3284 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.4131 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.961 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.0042 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4308 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0368 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.3932 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6194 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.42
20 day DMA 0.46
35 day DMA 0.54
50 day DMA 0.59
100 day DMA 0.77
150 day DMA 0.95
200 day DMA 1.15

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.38
12 day EMA0.410.420.43
20 day EMA0.470.480.49
35 day EMA0.50.510.52
50 day EMA0.570.580.59

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.420.430.45
20 day SMA0.460.470.48
35 day SMA0.540.550.56
50 day SMA0.590.590.6
100 day SMA0.770.780.79
150 day SMA0.950.950.96
200 day SMA1.151.161.16
Back to top | Use Dark Theme