Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 4.44 and 5.96
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 7.14 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.46 (-20.75%) | 6.42 | 4.94 - 6.46 | 2.1449 times |
| Thu 03 April 2025 | 6.89 (-19.6%) | 7.84 | 6.85 - 7.92 | 1.2758 times |
| Wed 02 April 2025 | 8.57 (13.06%) | 7.40 | 7.21 - 8.57 | 1.0429 times |
| Tue 01 April 2025 | 7.58 (-8.78%) | 8.20 | 7.20 - 8.24 | 1.4387 times |
| Mon 31 March 2025 | 8.31 (-6.1%) | 8.50 | 8.21 - 8.58 | 0.7829 times |
| Fri 28 March 2025 | 8.85 (-20.05%) | 9.24 | 8.56 - 9.24 | 0.9995 times |
| Wed 26 March 2025 | 11.07 (-9.41%) | 11.98 | 10.94 - 11.98 | 0.5555 times |
| Mon 24 March 2025 | 12.22 (9.4%) | 11.20 | 11.01 - 12.31 | 0.5645 times |
| Fri 21 March 2025 | 11.17 (7.92%) | 10.46 | 10.30 - 11.34 | 0.8759 times |
| Thu 20 March 2025 | 10.35 (0.88%) | 10.24 | 10.11 - 10.52 | 0.3194 times |
| Wed 19 March 2025 | 10.26 (4.16%) | 9.85 | 9.84 - 10.43 | 0.3974 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 3.38 and 7.02
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.46 (-38.31%) | 8.50 | 4.94 - 8.58 | 2.2166 times |
| Fri 28 March 2025 | 8.85 (-20.77%) | 11.20 | 8.56 - 12.31 | 0.7028 times |
| Fri 21 March 2025 | 11.17 (20.63%) | 9.33 | 9.33 - 11.34 | 0.8069 times |
| Fri 14 March 2025 | 9.26 (-6.18%) | 9.79 | 7.58 - 10.00 | 1.7522 times |
| Fri 07 March 2025 | 9.87 (-1.3%) | 10.30 | 8.29 - 10.76 | 1.1202 times |
| Fri 28 February 2025 | 10.00 (-10.47%) | 11.25 | 9.66 - 11.26 | 1.0301 times |
| Fri 21 February 2025 | 11.17 (-8.07%) | 12.20 | 11.11 - 12.79 | 0.3645 times |
| Fri 14 February 2025 | 12.15 (-0.9%) | 12.40 | 11.44 - 12.96 | 0.7188 times |
| Fri 07 February 2025 | 12.26 (-18.27%) | 14.60 | 12.13 - 15.46 | 0.8376 times |
| Fri 31 January 2025 | 15.00 (-2.34%) | 14.99 | 14.08 - 15.76 | 0.4504 times |
| Fri 24 January 2025 | 15.36 (-5.71%) | 16.36 | 15.20 - 16.54 | 0.4806 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 3.39 and 7.02
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.46 (-34.3%) | 8.20 | 4.94 - 8.57 | 0.5963 times |
| Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 1.4143 times |
| Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.8992 times |
| Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 0.9422 times |
| Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.8821 times |
| Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 1.105 times |
| Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.5654 times |
| Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 0.8157 times |
| Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 1.1166 times |
| Wed 31 July 2024 | 19.74 (-10.19%) | 22.10 | 19.03 - 26.22 | 0.6632 times |
| Fri 28 June 2024 | 21.98 (-13.29%) | 25.35 | 20.45 - 25.55 | 0.4736 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.99 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.23 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 8.18 | 8.82 |
| 12 day EMA | 8.48 | 9.03 | 9.42 |
| 20 day EMA | 9.17 | 9.56 | 9.84 |
| 35 day EMA | 10.3 | 10.58 | 10.8 |
| 50 day EMA | 11.23 | 11.47 | 11.66 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 8.04 | 8.88 |
| 12 day SMA | 9.22 | 9.59 | 9.79 |
| 20 day SMA | 9.25 | 9.49 | 9.63 |
| 35 day SMA | 9.99 | 10.18 | 10.34 |
| 50 day SMA | 11.27 | 11.47 | 11.66 |
| 100 day SMA | 11.73 | 11.76 | 11.78 |
| 150 day SMA | 11.23 | 11.28 | 11.32 |
| 200 day SMA | 13.25 | 13.33 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.