Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 15.13 and 16.23
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.966666666667 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 17.07 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 15.92 (2.12%) | 15.95 | 15.44 - 16.54 | 0.9808 times | Wed 22 January 2025 | 15.59 (-0.19%) | 15.56 | 15.20 - 15.95 | 0.7537 times | Tue 21 January 2025 | 15.62 (-4.11%) | 16.36 | 15.39 - 16.40 | 0.8601 times | Fri 17 January 2025 | 16.29 (0%) | 15.99 | 15.94 - 16.66 | 1.7678 times | Fri 17 January 2025 | 16.29 (2.32%) | 15.99 | 15.94 - 16.66 | 1.7678 times | Thu 16 January 2025 | 15.92 (6.77%) | 14.74 | 14.72 - 16.05 | 0.7052 times | Wed 15 January 2025 | 14.91 (2.83%) | 15.06 | 14.85 - 15.70 | 1.1587 times | Tue 14 January 2025 | 14.50 (1.47%) | 14.32 | 14.16 - 14.70 | 0.5653 times | Mon 13 January 2025 | 14.29 (-1.45%) | 14.27 | 13.96 - 14.67 | 0.8019 times | Fri 10 January 2025 | 14.50 (0.9%) | 14.65 | 14.38 - 14.92 | 0.6385 times | Wed 08 January 2025 | 14.37 (0%) | 14.59 | 13.79 - 14.63 | 1.2617 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 14.89 and 16.23
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 15.92 (-2.27%) | 16.36 | 15.20 - 16.54 | 0.6879 times | Fri 17 January 2025 | 16.29 (0%) | 15.99 | 15.94 - 16.66 | 0.4687 times | Fri 17 January 2025 | 16.29 (12.34%) | 14.27 | 13.96 - 16.66 | 1.3254 times | Fri 10 January 2025 | 14.50 (0.9%) | 14.59 | 13.79 - 14.92 | 0.5038 times | Wed 08 January 2025 | 14.37 (-9.62%) | 16.00 | 13.79 - 16.07 | 0.9162 times | Fri 03 January 2025 | 15.90 (10.03%) | 14.46 | 14.18 - 16.39 | 1.2878 times | Fri 27 December 2024 | 14.45 (20.82%) | 12.60 | 12.49 - 14.88 | 1.3594 times | Fri 20 December 2024 | 11.96 (-6.56%) | 12.61 | 11.03 - 12.67 | 1.6913 times | Fri 13 December 2024 | 12.80 (27.49%) | 12.65 | 12.43 - 13.61 | 1.4409 times | Tue 26 November 2024 | 10.04 (0%) | 9.70 | 9.48 - 10.08 | 0.3187 times | Tue 26 November 2024 | 10.04 (2.97%) | 9.77 | 9.44 - 10.08 | 0.549 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 14.86 and 17.73
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 15.92 (5.29%) | 15.37 | 13.79 - 16.66 | 0.9552 times | Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 1.0851 times | Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 1.3594 times | Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.9258 times | Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 1.0035 times | Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 1.3736 times | Wed 31 July 2024 | 19.74 (-10.19%) | 22.10 | 19.03 - 26.22 | 0.8159 times | Fri 28 June 2024 | 21.98 (-13.29%) | 25.35 | 20.45 - 25.55 | 0.5826 times | Fri 31 May 2024 | 25.35 (-3.24%) | 26.25 | 24.13 - 29.11 | 0.5548 times | Tue 30 April 2024 | 26.20 (-14.35%) | 30.65 | 25.88 - 30.80 | 0.344 times | Thu 28 March 2024 | 30.59 (-12.97%) | 35.41 | 28.95 - 35.51 | 0.441 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.22 |
| 35 day DMA | 13.92 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.26 |
| 150 day DMA | 13.83 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.67 | 15.71 |
| 12 day EMA | 15.4 | 15.31 | 15.26 |
| 20 day EMA | 14.91 | 14.8 | 14.72 |
| 35 day EMA | 13.74 | 13.61 | 13.49 |
| 50 day EMA | 12.5 | 12.36 | 12.23 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.94 | 15.81 |
| 12 day SMA | 15.21 | 15.13 | 15.13 |
| 20 day SMA | 15.22 | 15.15 | 15.09 |
| 35 day SMA | 13.92 | 13.74 | 13.57 |
| 50 day SMA | 12.5 | 12.34 | 12.19 |
| 100 day SMA | 11.26 | 11.23 | 11.21 |
| 150 day SMA | 13.83 | 13.87 | 13.91 |
| 200 day SMA | 16.95 | 17.01 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.