Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 2.82 and 3.09
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.31 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.97 (0%) | 3.03 | 2.94 - 3.21 | 0.8755 times |
| Thu 05 June 2025 | 2.97 (-4.19%) | 3.14 | 2.93 - 3.16 | 0.6868 times |
| Wed 04 June 2025 | 3.10 (12.32%) | 2.76 | 2.76 - 3.23 | 1.3179 times |
| Tue 03 June 2025 | 2.76 (8.24%) | 2.55 | 2.48 - 2.90 | 1.1189 times |
| Mon 02 June 2025 | 2.55 (2.41%) | 2.50 | 2.43 - 2.67 | 0.7388 times |
| Fri 30 May 2025 | 2.49 (-6.04%) | 2.62 | 2.47 - 2.63 | 1.2332 times |
| Thu 29 May 2025 | 2.65 (-6.36%) | 2.84 | 2.58 - 2.85 | 1.0205 times |
| Wed 28 May 2025 | 2.83 (1.43%) | 2.79 | 2.72 - 2.86 | 0.6789 times |
| Tue 27 May 2025 | 2.79 (0.36%) | 2.82 | 2.65 - 2.95 | 1.5525 times |
| Fri 23 May 2025 | 2.78 (-1.07%) | 2.71 | 2.69 - 2.84 | 0.777 times |
| Thu 22 May 2025 | 2.81 (7.66%) | 2.60 | 2.52 - 2.89 | 1.3353 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 2.7 and 3.5
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.97 (19.28%) | 2.50 | 2.43 - 3.23 | 0.9447 times |
| Fri 30 May 2025 | 2.49 (-10.43%) | 2.82 | 2.47 - 2.95 | 0.8943 times |
| Fri 23 May 2025 | 2.78 (4.51%) | 2.66 | 2.52 - 3.47 | 2.1294 times |
| Fri 16 May 2025 | 2.66 (-57.91%) | 7.22 | 2.26 - 7.37 | 3.9389 times |
| Fri 09 May 2025 | 6.32 (3.95%) | 5.94 | 5.49 - 6.37 | 0.508 times |
| Fri 02 May 2025 | 6.08 (10.14%) | 5.56 | 5.18 - 6.26 | 0.6671 times |
| Fri 25 April 2025 | 5.52 (-2.99%) | 5.55 | 4.85 - 5.94 | 0.4756 times |
| Thu 17 April 2025 | 5.69 (2.71%) | 4.95 | 4.72 - 6.14 | 0.1335 times |
| Wed 16 April 2025 | 5.54 (0%) | 4.95 | 4.72 - 5.59 | 0 times |
| Wed 16 April 2025 | 5.54 (0%) | 4.95 | 4.72 - 5.59 | 0.3086 times |
| Wed 16 April 2025 | 5.54 (0%) | 4.95 | 4.72 - 5.59 | 0 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 2.7 and 3.5
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.97 (19.28%) | 2.50 | 2.43 - 3.23 | 0.2993 times |
| Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 2.459 times |
| Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 1.4287 times |
| Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 1.0784 times |
| Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.6856 times |
| Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 0.7184 times |
| Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.6725 times |
| Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 0.8425 times |
| Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.1936 times |
| Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 0.6219 times |
| Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 0.8513 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.78 |
| 20 day DMA | 3.59 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.95 |
| 100 day DMA | 8.46 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.88 | 2.83 |
| 12 day EMA | 3.08 | 3.1 | 3.12 |
| 20 day EMA | 3.51 | 3.57 | 3.63 |
| 35 day EMA | 4.31 | 4.39 | 4.47 |
| 50 day EMA | 5.19 | 5.28 | 5.37 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.77 | 2.71 |
| 12 day SMA | 2.78 | 2.78 | 2.81 |
| 20 day SMA | 3.59 | 3.75 | 3.9 |
| 35 day SMA | 4.47 | 4.54 | 4.62 |
| 50 day SMA | 4.95 | 5.05 | 5.17 |
| 100 day SMA | 8.46 | 8.58 | 8.7 |
| 150 day SMA | 9.51 | 9.55 | 9.58 |
| 200 day SMA | 9.77 | 9.83 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.