Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 72.58 and 74.66
| Daily Target 1 | 70.93 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 73.006666666667 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 75.09 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 73.36 (2.19%) | 71.82 | 71.79 - 73.87 | 1.1111 times | Fri 18 September 2026 | 71.79 (-4.67%) | 71.27 | 70.11 - 72.38 | 3.4468 times | Thu 17 September 2026 | 75.31 (-1.45%) | 76.90 | 75.30 - 76.96 | 0.8476 times | Wed 16 September 2026 | 76.42 (-1.95%) | 77.92 | 76.31 - 78.14 | 0.4415 times | Tue 15 September 2026 | 77.94 (-2.98%) | 79.51 | 77.46 - 79.92 | 0.5563 times | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.6163 times | Fri 11 September 2026 | 77.40 (1.83%) | 76.64 | 76.15 - 77.57 | 0.6699 times | Thu 10 September 2026 | 76.01 (-0.03%) | 75.32 | 75.03 - 76.30 | 0.604 times | Wed 09 September 2026 | 76.03 (-0.96%) | 76.34 | 75.87 - 76.72 | 0.6863 times | Tue 08 September 2026 | 76.77 (-1.88%) | 77.55 | 75.92 - 77.73 | 1.0202 times | Fri 04 September 2026 | 78.24 (-5.36%) | 82.35 | 78.23 - 82.88 | 0.8607 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 72.58 and 74.66
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 73.006666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 73.36 (2.19%) | 71.82 | 71.79 - 73.87 | 0.3314 times | Fri 18 September 2026 | 71.79 (-7.25%) | 77.58 | 70.11 - 81.02 | 1.7625 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.8891 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 1.0653 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 1.1655 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.9535 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.1818 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 1.0201 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.4222 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.2087 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.5001 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 64.99 and 78.48
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 75.69 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 73.36 (-9.49%) | 80.17 | 70.11 - 83.60 | 0.579 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7057 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.0778 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.94 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7309 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.0715 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1268 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.3874 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.1589 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2219 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4034 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 76.86 |
| 20 day DMA | 78.61 |
| 35 day DMA | 77.61 |
| 50 day DMA | 75.64 |
| 100 day DMA | 78.79 |
| 150 day DMA | 83.87 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 75.18 | 76.87 |
| 12 day EMA | 76.37 | 76.92 | 77.85 |
| 20 day EMA | 77.02 | 77.4 | 77.99 |
| 35 day EMA | 76.52 | 76.71 | 77 |
| 50 day EMA | 75.5 | 75.59 | 75.74 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 76.36 | 77.48 |
| 12 day SMA | 76.86 | 77.64 | 78.39 |
| 20 day SMA | 78.61 | 78.92 | 79.34 |
| 35 day SMA | 77.61 | 77.57 | 77.61 |
| 50 day SMA | 75.64 | 75.65 | 75.68 |
| 100 day SMA | 78.79 | 78.99 | 79.19 |
| 150 day SMA | 83.87 | 83.9 | 83.93 |
| 200 day SMA | 84.97 | 85.12 | 85.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.