Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 928.26 and 976.5
| Daily Target 1 | 919.68 |
| Daily Target 2 | 936.83 |
| Daily Target 3 | 967.91666666667 |
| Daily Target 4 | 985.07 |
| Daily Target 5 | 1016.16 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 953.99 (9.69%) | 998.03 | 950.76 - 999.00 | 2.7564 times | Tue 21 January 2025 | 869.68 (1.35%) | 863.53 | 854.75 - 916.40 | 1.9024 times | Fri 17 January 2025 | 858.10 (0%) | 859.79 | 852.13 - 865.00 | 0.6986 times | Fri 17 January 2025 | 858.10 (1.87%) | 859.79 | 852.13 - 865.00 | 0.6986 times | Thu 16 January 2025 | 842.37 (-0.69%) | 860.96 | 842.02 - 868.98 | 0.778 times | Wed 15 January 2025 | 848.26 (2.4%) | 836.44 | 830.41 - 850.84 | 0.6144 times | Tue 14 January 2025 | 828.40 (-1.41%) | 843.20 | 823.52 - 844.89 | 0.5866 times | Mon 13 January 2025 | 840.29 (0.31%) | 831.53 | 829.14 - 847.07 | 0.5841 times | Fri 10 January 2025 | 837.69 (-4.26%) | 866.40 | 834.40 - 866.41 | 0.9276 times | Wed 08 January 2025 | 875.00 (0%) | 880.00 | 873.00 - 886.22 | 0.4534 times | Wed 08 January 2025 | 875.00 (-0.48%) | 880.00 | 873.00 - 886.22 | 0.4534 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 904.37 and 1048.62
| Weekly Target 1 | 791.66 |
| Weekly Target 2 | 872.83 |
| Weekly Target 3 | 935.91333333333 |
| Weekly Target 4 | 1017.08 |
| Weekly Target 5 | 1080.16 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 953.99 (11.17%) | 863.53 | 854.75 - 999.00 | 2.1661 times | Fri 17 January 2025 | 858.10 (0%) | 859.79 | 852.13 - 865.00 | 0.3248 times | Fri 17 January 2025 | 858.10 (2.44%) | 831.53 | 823.52 - 868.98 | 1.5165 times | Fri 10 January 2025 | 837.69 (-4.26%) | 880.00 | 834.40 - 886.22 | 0.6421 times | Wed 08 January 2025 | 875.00 (-0.69%) | 888.76 | 869.11 - 892.83 | 0.7592 times | Fri 03 January 2025 | 881.05 (-2.92%) | 894.51 | 877.00 - 908.23 | 0.8361 times | Fri 27 December 2024 | 907.55 (-0.17%) | 913.42 | 894.50 - 935.85 | 0.8877 times | Fri 20 December 2024 | 909.05 (-1.07%) | 923.94 | 886.56 - 928.94 | 1.3661 times | Fri 13 December 2024 | 918.87 (5.3%) | 928.00 | 902.59 - 941.75 | 1.2196 times | Tue 26 November 2024 | 872.60 (0%) | 867.49 | 867.25 - 886.36 | 0.2818 times | Tue 26 November 2024 | 872.60 (-2.81%) | 902.05 | 864.22 - 902.05 | 0.8216 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 888.76 and 1064.24
| Monthly Target 1 | 750.02 |
| Monthly Target 2 | 852.01 |
| Monthly Target 3 | 925.50333333333 |
| Monthly Target 4 | 1027.49 |
| Monthly Target 5 | 1100.98 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 953.99 (7.03%) | 895.50 | 823.52 - 999.00 | 0.9619 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.6276 times | Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.9207 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.2532 times | Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7794 times | Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 1.0249 times | Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.2018 times | Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.8402 times | Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 1.0098 times | Tue 30 April 2024 | 550.64 (-9.33%) | 608.00 | 542.01 - 639.00 | 1.3806 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.8833 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 876.45 |
| 12 day DMA | 863.84 |
| 20 day DMA | 878.56 |
| 35 day DMA | 889.72 |
| 50 day DMA | 868.08 |
| 100 day DMA | 789.83 |
| 150 day DMA | 745.89 |
| 200 day DMA | 712.98 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.25 | 858.38 | 852.73 |
| 12 day EMA | 875.88 | 861.68 | 860.23 |
| 20 day EMA | 875.23 | 866.94 | 866.65 |
| 35 day EMA | 865.65 | 860.45 | 859.91 |
| 50 day EMA | 859.96 | 856.12 | 855.57 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.45 | 855.3 | 847.05 |
| 12 day SMA | 863.84 | 857.82 | 858.77 |
| 20 day SMA | 878.56 | 876.43 | 878.4 |
| 35 day SMA | 889.72 | 888.11 | 888.51 |
| 50 day SMA | 868.08 | 864.12 | 861.8 |
| 100 day SMA | 789.83 | 787.18 | 785.45 |
| 150 day SMA | 745.89 | 743.88 | 742.42 |
| 200 day SMA | 712.98 | 711.36 | 710.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.