Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1233.42 and 1252.48
| Daily Target 1 | 1218.86 |
| Daily Target 2 | 1228.91 |
| Daily Target 3 | 1237.9233333333 |
| Daily Target 4 | 1247.97 |
| Daily Target 5 | 1256.98 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1238.95 (0.68%) | 1234.04 | 1227.88 - 1246.94 | 0.9067 times |
| Thu 14 August 2025 | 1230.56 (2.17%) | 1209.89 | 1207.03 - 1244.09 | 1.2789 times |
| Wed 13 August 2025 | 1204.44 (-1.7%) | 1234.00 | 1203.00 - 1237.12 | 0.9045 times |
| Tue 12 August 2025 | 1225.28 (0.57%) | 1225.00 | 1206.51 - 1231.99 | 0.7478 times |
| Mon 11 August 2025 | 1218.31 (0.55%) | 1214.01 | 1201.93 - 1223.07 | 0.8041 times |
| Fri 08 August 2025 | 1211.64 (2.65%) | 1183.19 | 1180.37 - 1214.11 | 1.2497 times |
| Thu 07 August 2025 | 1180.37 (0.16%) | 1181.76 | 1168.20 - 1191.22 | 0.8608 times |
| Wed 06 August 2025 | 1178.48 (2.67%) | 1153.52 | 1151.87 - 1181.38 | 1.1014 times |
| Tue 05 August 2025 | 1147.87 (-0.93%) | 1171.00 | 1144.71 - 1171.71 | 0.8716 times |
| Fri 01 August 2025 | 1158.60 (-0.07%) | 1163.01 | 1152.85 - 1178.51 | 1.2743 times |
| Thu 31 July 2025 | 1159.40 (-2.09%) | 1184.80 | 1157.74 - 1190.00 | 1.2163 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1220.44 and 1265.45
| Weekly Target 1 | 1184.26 |
| Weekly Target 2 | 1211.61 |
| Weekly Target 3 | 1229.2733333333 |
| Weekly Target 4 | 1256.62 |
| Weekly Target 5 | 1274.28 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1238.95 (2.25%) | 1214.01 | 1201.93 - 1246.94 | 0.9067 times |
| Fri 08 August 2025 | 1211.64 (4.58%) | 1171.00 | 1144.71 - 1214.11 | 0.7976 times |
| Fri 01 August 2025 | 1158.60 (-1.85%) | 1181.20 | 1152.85 - 1197.79 | 1.07 times |
| Fri 25 July 2025 | 1180.49 (-2.31%) | 1206.00 | 1162.66 - 1237.10 | 1.3859 times |
| Fri 18 July 2025 | 1208.40 (-2.95%) | 1244.91 | 1201.01 - 1277.50 | 1.5739 times |
| Fri 11 July 2025 | 1245.11 (-4.01%) | 1295.00 | 1231.30 - 1295.00 | 1.0328 times |
| Thu 03 July 2025 | 1297.18 (-1.96%) | 1331.00 | 1271.59 - 1341.15 | 0.8526 times |
| Fri 27 June 2025 | 1323.12 (7.45%) | 1238.03 | 1215.01 - 1331.34 | 0.9054 times |
| Fri 20 June 2025 | 1231.41 (1.59%) | 1219.95 | 1216.09 - 1248.50 | 0.6092 times |
| Fri 13 June 2025 | 1212.15 (-2.36%) | 1238.88 | 1180.61 - 1238.88 | 0.8659 times |
| Fri 06 June 2025 | 1241.48 (2.84%) | 1201.20 | 1196.25 - 1262.81 | 0.7932 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1191.83 and 1294.06
| Monthly Target 1 | 1107.97 |
| Monthly Target 2 | 1173.46 |
| Monthly Target 3 | 1210.2 |
| Monthly Target 4 | 1275.69 |
| Monthly Target 5 | 1312.43 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1238.95 (6.86%) | 1163.01 | 1144.71 - 1246.94 | 0.424 times |
| Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 1.1844 times |
| Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.7344 times |
| Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 1.0446 times |
| Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.3341 times |
| Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 1.4846 times |
| Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9921 times |
| Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3374 times |
| Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5935 times |
| Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8708 times |
| Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1853 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 1223.51 |
| 12 day DMA | 1194.84 |
| 20 day DMA | 1192.56 |
| 35 day DMA | 1231.18 |
| 50 day DMA | 1231.97 |
| 100 day DMA | 1146.03 |
| 150 day DMA | 1081.66 |
| 200 day DMA | 1023.09 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.17 | 1213.78 | 1205.39 |
| 12 day EMA | 1208.55 | 1203.02 | 1198.02 |
| 20 day EMA | 1208.72 | 1205.54 | 1202.91 |
| 35 day EMA | 1213.73 | 1212.25 | 1211.17 |
| 50 day EMA | 1229.08 | 1228.68 | 1228.6 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.51 | 1218.05 | 1208.01 |
| 12 day SMA | 1194.84 | 1188.99 | 1184.33 |
| 20 day SMA | 1192.56 | 1194.32 | 1195.31 |
| 35 day SMA | 1231.18 | 1232.22 | 1233.61 |
| 50 day SMA | 1231.97 | 1231.57 | 1231.1 |
| 100 day SMA | 1146.03 | 1143.15 | 1140.44 |
| 150 day SMA | 1081.66 | 1079.24 | 1076.9 |
| 200 day SMA | 1023.09 | 1020.34 | 1017.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.