Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 88.8 and 93.77
| Daily Target 1 | 87.8 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 92.77 |
| Daily Target 4 | 94.76 |
| Daily Target 5 | 97.74 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.78 (-2.77%) | 94.38 | 90.78 - 95.75 | 0.9283 times | Tue 17 March 2026 | 94.39 (-0.85%) | 94.91 | 94.01 - 96.34 | 0.5836 times | Mon 16 March 2026 | 95.20 (-0.12%) | 95.58 | 94.36 - 96.10 | 1.0253 times | Fri 13 March 2026 | 95.31 (1.06%) | 94.64 | 94.24 - 95.68 | 0.875 times | Thu 12 March 2026 | 94.31 (-0.6%) | 94.86 | 93.87 - 95.40 | 1.004 times | Wed 11 March 2026 | 94.88 (-2.13%) | 96.94 | 94.69 - 98.00 | 0.7811 times | Tue 10 March 2026 | 96.94 (-1.38%) | 97.81 | 96.29 - 98.49 | 1.2042 times | Mon 09 March 2026 | 98.30 (-0.74%) | 97.59 | 96.58 - 98.94 | 1.0618 times | Fri 06 March 2026 | 99.03 (-0.14%) | 99.36 | 97.40 - 99.88 | 0.9693 times | Thu 05 March 2026 | 99.17 (0.52%) | 98.50 | 98.10 - 100.19 | 1.5674 times | Wed 04 March 2026 | 98.66 (0.98%) | 97.11 | 96.99 - 99.75 | 1.544 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 88.5 and 94.06
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.78 (-3.7%) | 95.58 | 90.78 - 96.34 | 0.4343 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.8433 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.3973 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 1.9779 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6362 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2121 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.1639 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.0632 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.8009 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.4709 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.8061 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 86.58 and 95.99
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 94.25 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.78 (-4.63%) | 95.26 | 90.78 - 100.19 | 1.3646 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.5779 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.1534 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.2703 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.7496 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2207 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1588 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1506 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2186 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1355 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.1928 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 96.31 |
| 20 day DMA | 91.3 |
| 35 day DMA | 86.47 |
| 50 day DMA | 86.79 |
| 100 day DMA | 255.03 |
| 150 day DMA | 573.37 |
| 200 day DMA | 737.92 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 95.11 | 95.47 |
| 12 day EMA | 93.77 | 94.13 | 94.08 |
| 20 day EMA | 92 | 92.02 | 91.77 |
| 35 day EMA | 90.36 | 90.28 | 90.04 |
| 50 day EMA | 87.95 | 87.79 | 87.52 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 94.82 | 95.33 |
| 12 day SMA | 96.31 | 96.75 | 96.9 |
| 20 day SMA | 91.3 | 90.61 | 89.74 |
| 35 day SMA | 86.47 | 86.27 | 86.01 |
| 50 day SMA | 86.79 | 86.77 | 86.71 |
| 100 day SMA | 255.03 | 265.25 | 275.46 |
| 150 day SMA | 573.37 | 580.96 | 588.36 |
| 200 day SMA | 737.92 | 743.5 | 748.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.