Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 540.18 and 567.02
| Daily Target 1 | 535.23 |
| Daily Target 2 | 545.13 |
| Daily Target 3 | 562.06666666667 |
| Daily Target 4 | 571.97 |
| Daily Target 5 | 588.91 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 555.04 (-9.09%) | 567.88 | 552.16 - 579.00 | 3.4591 times | Thu 18 April 2024 | 610.56 (-0.51%) | 612.10 | 605.44 - 621.33 | 1.7808 times | Wed 17 April 2024 | 613.69 (-0.62%) | 620.97 | 607.71 - 620.97 | 0.6965 times | Tue 16 April 2024 | 617.52 (1.71%) | 607.50 | 607.50 - 622.45 | 0.74 times | Mon 15 April 2024 | 607.15 (-2.52%) | 630.17 | 603.87 - 630.17 | 0.6488 times | Fri 12 April 2024 | 622.83 (-0.95%) | 628.23 | 618.92 - 633.12 | 0.6223 times | Thu 11 April 2024 | 628.78 (1.65%) | 624.42 | 617.24 - 631.66 | 0.5599 times | Wed 10 April 2024 | 618.58 (0.06%) | 610.97 | 609.34 - 620.14 | 0.5901 times | Tue 09 April 2024 | 618.20 (-1.62%) | 631.99 | 615.63 - 631.99 | 0.4514 times | Mon 08 April 2024 | 628.41 (-1.22%) | 636.39 | 628.11 - 639.00 | 0.4512 times | Fri 05 April 2024 | 636.18 (3.09%) | 624.92 | 622.71 - 637.91 | 0.7105 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 514.6 and 592.61
| Weekly Target 1 | 501.11 |
| Weekly Target 2 | 528.08 |
| Weekly Target 3 | 579.12333333333 |
| Weekly Target 4 | 606.09 |
| Weekly Target 5 | 657.13 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 555.04 (-10.88%) | 630.17 | 552.16 - 630.17 | 2.0724 times | Fri 12 April 2024 | 622.83 (-2.1%) | 636.39 | 609.34 - 639.00 | 0.7568 times | Fri 05 April 2024 | 636.18 (4.75%) | 608.00 | 605.51 - 638.00 | 0.8043 times | Thu 28 March 2024 | 607.33 (-3.29%) | 627.90 | 601.59 - 634.39 | 0.6511 times | Fri 22 March 2024 | 628.01 (3.65%) | 613.56 | 608.00 - 634.36 | 0.7597 times | Fri 15 March 2024 | 605.88 (0.18%) | 608.08 | 596.27 - 622.92 | 1.0296 times | Fri 08 March 2024 | 604.82 (-2.34%) | 621.56 | 592.00 - 624.42 | 0.884 times | Fri 01 March 2024 | 619.34 (6.13%) | 583.56 | 583.27 - 620.28 | 1.0311 times | Fri 23 February 2024 | 583.56 (-0.07%) | 580.18 | 567.32 - 592.43 | 0.6842 times | Fri 16 February 2024 | 583.95 (4.03%) | 560.36 | 549.00 - 597.00 | 1.3267 times | Fri 09 February 2024 | 561.32 (-0.59%) | 562.47 | 554.37 - 575.75 | 1.0464 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 510.18 and 597.02
| Monthly Target 1 | 495.23 |
| Monthly Target 2 | 525.13 |
| Monthly Target 3 | 582.06666666667 |
| Monthly Target 4 | 611.97 |
| Monthly Target 5 | 668.91 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 555.04 (-8.61%) | 608.00 | 552.16 - 639.00 | 0.5854 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.5766 times | Thu 29 February 2024 | 602.92 (6.88%) | 567.02 | 549.00 - 605.36 | 0.6869 times | Wed 31 January 2024 | 564.11 (15.86%) | 483.18 | 461.86 - 579.64 | 1.4467 times | Fri 29 December 2023 | 486.88 (2.72%) | 473.17 | 445.73 - 500.89 | 0.7971 times | Thu 30 November 2023 | 473.97 (15.13%) | 414.77 | 414.18 - 482.70 | 0.6862 times | Tue 31 October 2023 | 411.69 (9.03%) | 377.48 | 344.73 - 418.84 | 1.5384 times | Fri 29 September 2023 | 377.60 (-12.93%) | 437.73 | 371.10 - 453.45 | 1.0075 times | Thu 31 August 2023 | 433.68 (-1.21%) | 437.37 | 398.15 - 445.25 | 1.057 times | Mon 31 July 2023 | 438.97 (-0.35%) | 439.76 | 411.88 - 485.00 | 1.6181 times | Fri 30 June 2023 | 440.49 (11.45%) | 397.41 | 393.08 - 448.65 | 1.4956 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 600.79 |
| 12 day DMA | 614.51 |
| 20 day DMA | 616.91 |
| 35 day DMA | 614.65 |
| 50 day DMA | 604.22 |
| 100 day DMA | 550.37 |
| 150 day DMA | 503.62 |
| 200 day DMA | 485.1 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.72 | 614.55 | 616.54 |
| 12 day EMA | 607.82 | 617.41 | 618.66 |
| 20 day EMA | 610.82 | 616.69 | 617.34 |
| 35 day EMA | 606.72 | 609.76 | 609.71 |
| 50 day EMA | 600.26 | 602.1 | 601.75 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.79 | 614.35 | 617.99 |
| 12 day SMA | 614.51 | 620.76 | 621.06 |
| 20 day SMA | 616.91 | 620.3 | 621.15 |
| 35 day SMA | 614.65 | 616.02 | 615.62 |
| 50 day SMA | 604.22 | 604.31 | 603.21 |
| 100 day SMA | 550.37 | 549.61 | 548.29 |
| 150 day SMA | 503.62 | 502.55 | 501.13 |
| 200 day SMA | 485.1 | 484.52 | 483.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.