Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 87.47 and 89.3
| Daily Target 1 | 86 |
| Daily Target 2 | 87.1 |
| Daily Target 3 | 87.826666666667 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 89.66 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.21 (0.35%) | 87.15 | 86.72 - 88.55 | 0.8983 times | Tue 05 May 2026 | 87.90 (-3.45%) | 91.25 | 87.57 - 91.65 | 1.1639 times | Mon 04 May 2026 | 91.04 (-1.11%) | 92.09 | 90.89 - 92.33 | 0.5468 times | Fri 01 May 2026 | 92.06 (-1.66%) | 94.42 | 91.90 - 94.70 | 1.0412 times | Thu 30 April 2026 | 93.61 (1.62%) | 91.35 | 90.77 - 94.22 | 1.4013 times | Wed 29 April 2026 | 92.12 (-0.16%) | 91.23 | 90.86 - 92.86 | 0.8859 times | Tue 28 April 2026 | 92.27 (0.96%) | 91.50 | 90.02 - 92.34 | 1.1421 times | Mon 27 April 2026 | 91.39 (-1.06%) | 92.42 | 91.30 - 92.84 | 0.7996 times | Fri 24 April 2026 | 92.37 (-0.48%) | 92.99 | 91.80 - 93.28 | 0.859 times | Thu 23 April 2026 | 92.82 (-0.42%) | 94.06 | 92.07 - 94.64 | 1.2619 times | Wed 22 April 2026 | 93.21 (0.68%) | 93.20 | 92.77 - 93.85 | 0.894 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 84.66 and 90.27
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 89.086666666667 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.21 (-4.18%) | 92.09 | 86.72 - 92.33 | 0.4482 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 0.9053 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.2074 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.5322 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.788 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.7675 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.0474 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6812 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.9872 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.6358 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.3155 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 83.48 and 91.46
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 89.876666666667 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.21 (-5.77%) | 94.42 | 86.72 - 94.70 | 0.2162 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.5752 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.6564 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.0396 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.7037 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.7963 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5931 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1746 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1257 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1192 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1729 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 91.63 |
| 20 day DMA | 96.08 |
| 35 day DMA | 95.53 |
| 50 day DMA | 95.04 |
| 100 day DMA | 90.87 |
| 150 day DMA | 325.97 |
| 200 day DMA | 546.67 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 90.72 | 92.13 |
| 12 day EMA | 92.13 | 92.84 | 93.74 |
| 20 day EMA | 93.48 | 94.03 | 94.67 |
| 35 day EMA | 93.6 | 93.92 | 94.27 |
| 50 day EMA | 93.13 | 93.33 | 93.55 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 91.35 | 92.22 |
| 12 day SMA | 91.63 | 92.18 | 92.97 |
| 20 day SMA | 96.08 | 96.64 | 97.18 |
| 35 day SMA | 95.53 | 95.73 | 95.94 |
| 50 day SMA | 95.04 | 94.79 | 94.61 |
| 100 day SMA | 90.87 | 90.92 | 91.01 |
| 150 day SMA | 325.97 | 333.37 | 340.83 |
| 200 day SMA | 546.67 | 552.39 | 558 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.