Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 93.79 and 96.06
| Daily Target 1 | 93.32 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 95.586666666667 |
| Daily Target 4 | 96.52 |
| Daily Target 5 | 97.86 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.19 (1.17%) | 95.50 | 94.65 - 96.92 | 0.8589 times | Thu 11 December 2025 | 94.09 (1.49%) | 93.89 | 92.76 - 94.82 | 0.7653 times | Wed 10 December 2025 | 92.71 (-4.14%) | 96.74 | 92.35 - 96.97 | 1.2909 times | Tue 09 December 2025 | 96.71 (-0.08%) | 97.03 | 95.45 - 97.24 | 0.8995 times | Mon 08 December 2025 | 96.79 (-3.43%) | 99.87 | 95.30 - 99.89 | 1.7428 times | Fri 05 December 2025 | 100.23 (-2.89%) | 102.80 | 97.74 - 104.79 | 2.0716 times | Thu 04 December 2025 | 103.21 (-0.72%) | 104.17 | 101.77 - 104.93 | 0.7122 times | Wed 03 December 2025 | 103.96 (-4.92%) | 106.59 | 102.03 - 106.87 | 0.9333 times | Tue 02 December 2025 | 109.34 (0.19%) | 109.91 | 107.52 - 109.93 | 0.2924 times | Mon 01 December 2025 | 109.13 (1.44%) | 106.51 | 106.31 - 109.33 | 0.433 times | Fri 28 November 2025 | 107.58 (1.39%) | 106.43 | 106.24 - 107.94 | 0.2616 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 90 and 97.54
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 95.81 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 3.4381 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 2.7483 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 1.0113 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 1.8226 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.1812 times | Fri 07 November 2025 | 1103.48 (-1.37%) | 1099.99 | 1073.37 - 1108.22 | 0.1243 times | Fri 31 October 2025 | 1118.86 (0%) | 1105.39 | 1101.98 - 1134.88 | 0.074 times | Fri 31 October 2025 | 1118.86 (2.21%) | 1100.67 | 1087.30 - 1134.88 | 0.2492 times | Fri 24 October 2025 | 1094.68 (-8.74%) | 1204.00 | 1094.41 - 1248.60 | 0.2479 times | Fri 17 October 2025 | 1199.55 (-1.68%) | 1221.35 | 1170.40 - 1231.12 | 0.1031 times | Fri 10 October 2025 | 1220.08 (5.73%) | 1155.00 | 1145.45 - 1247.00 | 0.1611 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 84.98 and 102.56
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 99.156666666667 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.19 (-11.52%) | 106.51 | 92.35 - 109.93 | 3.8571 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.9574 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.5782 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.4163 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.3947 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.5728 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.3552 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.5052 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.6452 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 0.718 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.4798 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 101.25 |
| 20 day DMA | 154.14 |
| 35 day DMA | 564.64 |
| 50 day DMA | 753.28 |
| 100 day DMA | 980.69 |
| 150 day DMA | 1063.44 |
| 200 day DMA | 1042.94 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 97.04 | 98.52 |
| 12 day EMA | 142.22 | 150.77 | 161.07 |
| 20 day EMA | 255.18 | 272.01 | 290.73 |
| 35 day EMA | 457.33 | 478.65 | 501.29 |
| 50 day EMA | 723.63 | 749.27 | 776 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 96.11 | 97.93 |
| 12 day SMA | 101.25 | 102.01 | 103.09 |
| 20 day SMA | 154.14 | 207.11 | 260.29 |
| 35 day SMA | 564.64 | 593.73 | 622.93 |
| 50 day SMA | 753.28 | 774.62 | 796.16 |
| 100 day SMA | 980.69 | 991.5 | 1002.46 |
| 150 day SMA | 1063.44 | 1070.44 | 1077.51 |
| 200 day SMA | 1042.94 | 1047.41 | 1051.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.