Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 73.53 and 75.1
| Daily Target 1 | 72.28 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 73.85 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 75.42 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.12 (0.6%) | 73.63 | 72.93 - 74.50 | 0.5742 times | Thu 06 August 2026 | 73.68 (-0.7%) | 74.50 | 73.10 - 75.21 | 0.7037 times | Wed 05 August 2026 | 74.20 (0.87%) | 73.98 | 73.16 - 75.50 | 0.7204 times | Tue 04 August 2026 | 73.56 (0.31%) | 73.46 | 72.30 - 73.75 | 0.9301 times | Mon 03 August 2026 | 73.33 (2.27%) | 72.77 | 72.18 - 73.95 | 1.2482 times | Fri 31 July 2026 | 71.70 (-2.01%) | 72.96 | 71.11 - 73.00 | 0.7954 times | Thu 30 July 2026 | 73.17 (-0.62%) | 71.48 | 70.55 - 73.32 | 1.9966 times | Wed 29 July 2026 | 73.63 (1.74%) | 72.19 | 71.75 - 73.74 | 1.2186 times | Tue 28 July 2026 | 72.37 (2.8%) | 71.28 | 70.67 - 73.76 | 1.0413 times | Mon 27 July 2026 | 70.40 (0.43%) | 70.15 | 69.86 - 71.65 | 0.7714 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.8543 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 73.15 and 76.47
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 73.933333333333 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.7782 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.0849 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.1592 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.1444 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.6073 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.8899 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.8869 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.4611 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.0559 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.9322 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.8058 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 73.15 and 76.47
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.1688 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.162 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0135 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7881 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1552 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.2148 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4958 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2495 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3174 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.435 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.128 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 72.53 |
| 20 day DMA | 71.73 |
| 35 day DMA | 72.68 |
| 50 day DMA | 75.34 |
| 100 day DMA | 84.21 |
| 150 day DMA | 85.06 |
| 200 day DMA | 174.73 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.42 | 73.29 |
| 12 day EMA | 72.91 | 72.69 | 72.51 |
| 20 day EMA | 72.93 | 72.8 | 72.71 |
| 35 day EMA | 74.35 | 74.36 | 74.4 |
| 50 day EMA | 76.2 | 76.29 | 76.4 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.29 | 73.19 |
| 12 day SMA | 72.53 | 72.09 | 71.66 |
| 20 day SMA | 71.73 | 71.71 | 71.7 |
| 35 day SMA | 72.68 | 72.78 | 72.87 |
| 50 day SMA | 75.34 | 75.58 | 75.85 |
| 100 day SMA | 84.21 | 84.41 | 84.63 |
| 150 day SMA | 85.06 | 85.18 | 85.29 |
| 200 day SMA | 174.73 | 179.94 | 185.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.