Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 82.93 and 84.63
| Daily Target 1 | 81.61 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 83.306666666667 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 85.01 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.50 (0.47%) | 82.85 | 82.36 - 84.06 | 0.6095 times | Thu 29 January 2026 | 83.11 (-1.8%) | 84.64 | 82.35 - 84.90 | 0.6831 times | Wed 28 January 2026 | 84.63 (-1.11%) | 85.86 | 84.30 - 86.47 | 0.6087 times | Tue 27 January 2026 | 85.58 (-0.15%) | 85.28 | 83.88 - 85.60 | 0.7874 times | Mon 26 January 2026 | 85.71 (-0.43%) | 87.00 | 85.35 - 87.30 | 0.6323 times | Fri 23 January 2026 | 86.08 (3.05%) | 84.03 | 83.28 - 86.30 | 1.0845 times | Thu 22 January 2026 | 83.53 (-2.17%) | 85.02 | 82.98 - 85.10 | 1.2658 times | Wed 21 January 2026 | 85.38 (-2.14%) | 82.52 | 81.93 - 86.00 | 2.3157 times | Tue 20 January 2026 | 87.25 (-0.85%) | 88.43 | 87.02 - 89.90 | 1.4334 times | Fri 16 January 2026 | 88.00 (-0.07%) | 88.65 | 87.78 - 88.74 | 0.5795 times | Thu 15 January 2026 | 88.06 (-0.52%) | 88.86 | 87.82 - 89.89 | 0.6013 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 80.45 and 85.4
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 84.383333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.8759 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.6088 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.8816 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.0242 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.5204 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.4558 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 0.9617 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 1.7538 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 1.4019 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.5159 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 0.9297 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 76.62 and 88.82
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 86.52 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 3.3146 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 3.4947 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.1539 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.3397 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.2445 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.2319 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.3365 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.2086 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.2967 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.379 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 0.4217 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 85.78 |
| 20 day DMA | 87.64 |
| 35 day DMA | 90.37 |
| 50 day DMA | 94.83 |
| 100 day DMA | 623.21 |
| 150 day DMA | 824.61 |
| 200 day DMA | 908.36 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 84.65 | 85.42 |
| 12 day EMA | 86.09 | 86.56 | 87.19 |
| 20 day EMA | 93.86 | 94.95 | 96.2 |
| 35 day EMA | 128.86 | 131.53 | 134.38 |
| 50 day EMA | 162.52 | 165.74 | 169.11 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 85.02 | 85.11 |
| 12 day SMA | 85.78 | 86.35 | 86.87 |
| 20 day SMA | 87.64 | 88.15 | 88.69 |
| 35 day SMA | 90.37 | 90.74 | 91.13 |
| 50 day SMA | 94.83 | 95.36 | 115.94 |
| 100 day SMA | 623.21 | 634.82 | 646.43 |
| 150 day SMA | 824.61 | 832.77 | 840.71 |
| 200 day SMA | 908.36 | 912.83 | 917.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.