Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 828.49 and 881.25
| Daily Target 1 | 819.36 |
| Daily Target 2 | 837.61 |
| Daily Target 3 | 872.12 |
| Daily Target 4 | 890.37 |
| Daily Target 5 | 924.88 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 855.86 (-6.67%) | 896.50 | 853.87 - 906.63 | 1.4441 times |
| Thu 03 April 2025 | 917.05 (-1.97%) | 901.80 | 900.47 - 946.59 | 1.2456 times |
| Wed 02 April 2025 | 935.52 (0.77%) | 923.00 | 916.11 - 949.55 | 0.6917 times |
| Tue 01 April 2025 | 928.38 (-0.45%) | 927.50 | 911.50 - 932.29 | 0.7476 times |
| Mon 31 March 2025 | 932.53 (-0.14%) | 920.53 | 900.59 - 934.48 | 0.9843 times |
| Fri 28 March 2025 | 933.85 (-3.79%) | 972.00 | 929.23 - 974.98 | 0.9394 times |
| Wed 26 March 2025 | 970.65 (-0.14%) | 993.81 | 966.32 - 996.79 | 0.7508 times |
| Mon 24 March 2025 | 971.99 (1.22%) | 969.67 | 951.55 - 977.00 | 0.9936 times |
| Fri 21 March 2025 | 960.29 (0.99%) | 941.64 | 940.95 - 963.65 | 1.2543 times |
| Thu 20 March 2025 | 950.84 (-0.9%) | 950.01 | 945.50 - 967.00 | 0.9486 times |
| Wed 19 March 2025 | 959.49 (3.17%) | 935.77 | 924.00 - 968.00 | 1.4151 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 807.03 and 902.71
| Weekly Target 1 | 790.75 |
| Weekly Target 2 | 823.3 |
| Weekly Target 3 | 886.42666666667 |
| Weekly Target 4 | 918.98 |
| Weekly Target 5 | 982.11 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 855.86 (-8.35%) | 920.53 | 853.87 - 949.55 | 1.1133 times |
| Fri 28 March 2025 | 933.85 (-2.75%) | 969.67 | 929.23 - 996.79 | 0.5843 times |
| Fri 21 March 2025 | 960.29 (4.61%) | 939.95 | 916.30 - 968.00 | 1.4144 times |
| Fri 14 March 2025 | 918.00 (3.02%) | 875.07 | 854.50 - 927.18 | 1.4549 times |
| Fri 07 March 2025 | 891.11 (-9.12%) | 983.00 | 858.07 - 995.60 | 1.2751 times |
| Fri 28 February 2025 | 980.56 (-2.25%) | 1008.00 | 955.00 - 1015.17 | 0.9732 times |
| Fri 21 February 2025 | 1003.15 (-5.24%) | 1060.00 | 999.39 - 1062.00 | 0.6326 times |
| Fri 14 February 2025 | 1058.60 (4.41%) | 1023.05 | 998.35 - 1064.50 | 0.7694 times |
| Fri 07 February 2025 | 1013.93 (3.81%) | 973.00 | 964.38 - 1027.76 | 0.928 times |
| Fri 31 January 2025 | 976.76 (-0.08%) | 971.10 | 957.30 - 994.59 | 0.8548 times |
| Fri 24 January 2025 | 977.59 (13.92%) | 863.53 | 854.75 - 999.00 | 1.6845 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 807.03 and 902.71
| Monthly Target 1 | 790.75 |
| Monthly Target 2 | 823.3 |
| Monthly Target 3 | 886.42666666667 |
| Monthly Target 4 | 918.98 |
| Monthly Target 5 | 982.11 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 855.86 (-8.22%) | 927.50 | 853.87 - 949.55 | 0.2819 times |
| Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 1.5502 times |
| Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 1.036 times |
| Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3965 times |
| Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.6198 times |
| Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.9092 times |
| Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.2376 times |
| Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7697 times |
| Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 1.0122 times |
| Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.1869 times |
| Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.8298 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 913.87 |
| 12 day DMA | 937.2 |
| 20 day DMA | 924.18 |
| 35 day DMA | 958.76 |
| 50 day DMA | 967.9 |
| 100 day DMA | 916.01 |
| 150 day DMA | 847.42 |
| 200 day DMA | 799.89 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.1 | 931.22 | 938.3 |
| 12 day EMA | 925.11 | 937.7 | 941.45 |
| 20 day EMA | 933.73 | 941.92 | 944.54 |
| 35 day EMA | 942.11 | 947.19 | 948.96 |
| 50 day EMA | 953.08 | 957.05 | 958.68 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.87 | 929.47 | 940.19 |
| 12 day SMA | 937.2 | 945.05 | 945.13 |
| 20 day SMA | 924.18 | 930.93 | 933.71 |
| 35 day SMA | 958.76 | 963.11 | 966.27 |
| 50 day SMA | 967.9 | 968.18 | 967 |
| 100 day SMA | 916.01 | 914.99 | 913.41 |
| 150 day SMA | 847.42 | 846.36 | 844.9 |
| 200 day SMA | 799.89 | 798.86 | 797.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.