Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 67.02 and 67.98
| Daily Target 1 | 66.22 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.176666666667 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 68.14 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.49 (0.64%) | 67.40 | 66.54 - 67.50 | 0.7539 times | Fri 02 October 2026 | 67.06 (-1.16%) | 67.60 | 66.75 - 67.87 | 1.2844 times | Thu 01 October 2026 | 67.85 (-2.49%) | 69.94 | 67.79 - 70.14 | 0.9258 times | Wed 30 September 2026 | 69.58 (-1.02%) | 70.20 | 69.51 - 70.30 | 1.2095 times | Tue 29 September 2026 | 70.30 (1.55%) | 70.33 | 70.15 - 71.36 | 1.1475 times | Mon 28 September 2026 | 69.23 (-2.68%) | 71.55 | 68.88 - 71.65 | 1.4403 times | Fri 25 September 2026 | 71.14 (-0.78%) | 71.40 | 70.98 - 71.84 | 0.4994 times | Thu 24 September 2026 | 71.70 (0.48%) | 71.38 | 71.21 - 72.04 | 0.5081 times | Wed 23 September 2026 | 71.36 (-1.11%) | 72.08 | 71.07 - 72.37 | 1.0896 times | Tue 22 September 2026 | 72.16 (-1.64%) | 73.69 | 71.58 - 73.76 | 1.1416 times | Mon 21 September 2026 | 73.36 (2.19%) | 71.82 | 71.79 - 73.87 | 1.2249 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 67.02 and 67.98
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.49 (0.64%) | 67.40 | 66.54 - 67.50 | 0.1842 times | Fri 02 October 2026 | 67.06 (-5.74%) | 71.55 | 66.75 - 71.65 | 1.4677 times | Fri 25 September 2026 | 71.14 (-0.91%) | 71.82 | 70.98 - 73.87 | 1.0906 times | Fri 18 September 2026 | 71.79 (-7.25%) | 77.58 | 70.11 - 81.02 | 1.5914 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.8028 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.9619 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 1.0523 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.861 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.0671 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.9211 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.2842 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 65.22 and 68.82
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 68.056666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.49 (-3%) | 69.94 | 66.54 - 70.14 | 0.1339 times | Wed 30 September 2026 | 69.58 (-14.15%) | 80.17 | 68.88 - 83.60 | 0.9477 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7676 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1723 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0225 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7951 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1655 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.2256 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.5091 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2606 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3291 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 70.25 |
| 20 day DMA | 72.96 |
| 35 day DMA | 76.11 |
| 50 day DMA | 75.51 |
| 100 day DMA | 76.93 |
| 150 day DMA | 82.89 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.73 | 69.57 |
| 12 day EMA | 70.39 | 70.92 | 71.62 |
| 20 day EMA | 72.11 | 72.6 | 73.18 |
| 35 day EMA | 73.18 | 73.51 | 73.89 |
| 50 day EMA | 74.27 | 74.55 | 74.86 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.8 | 69.62 |
| 12 day SMA | 70.25 | 70.9 | 71.68 |
| 20 day SMA | 72.96 | 73.5 | 74.28 |
| 35 day SMA | 76.11 | 76.41 | 76.73 |
| 50 day SMA | 75.51 | 75.57 | 75.63 |
| 100 day SMA | 76.93 | 77.13 | 77.33 |
| 150 day SMA | 82.89 | 83.09 | 83.29 |
| 200 day SMA | 83.69 | 83.82 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.