Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 59.16 and 59.51
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.233333333333 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 59.27 (-0.35%) | 59.25 | 59.04 - 59.39 | 1.2623 times | Thu 15 May 2025 | 59.48 (1.61%) | 59.20 | 58.32 - 59.56 | 0.5798 times | Wed 14 May 2025 | 58.54 (-0.07%) | 58.46 | 58.13 - 58.67 | 0.5551 times | Tue 13 May 2025 | 58.58 (-0.19%) | 58.42 | 58.10 - 58.60 | 0.6785 times | Mon 12 May 2025 | 58.69 (3.71%) | 58.79 | 58.23 - 58.79 | 1.102 times | Fri 09 May 2025 | 56.59 (1.42%) | 57.06 | 56.20 - 57.32 | 0.6414 times | Thu 08 May 2025 | 55.80 (-2.38%) | 56.64 | 55.24 - 56.64 | 1.9531 times | Wed 07 May 2025 | 57.16 (-1.35%) | 57.67 | 57.14 - 57.88 | 1.5831 times | Tue 06 May 2025 | 57.94 (-1.16%) | 58.21 | 57.93 - 58.36 | 0.8347 times | Mon 05 May 2025 | 58.62 (0.96%) | 58.29 | 58.17 - 58.62 | 0.81 times | Fri 02 May 2025 | 58.06 (0.54%) | 58.15 | 57.79 - 58.30 | 0.5222 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 58.69 and 60.15
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 59.27 (4.74%) | 58.79 | 58.10 - 59.56 | 0.9698 times | Fri 09 May 2025 | 56.59 (-2.53%) | 58.29 | 55.24 - 58.62 | 1.3517 times | Fri 02 May 2025 | 58.06 (1.08%) | 57.74 | 56.63 - 58.30 | 2.1697 times | Fri 25 April 2025 | 57.44 (1.57%) | 57.41 | 56.96 - 58.51 | 0.9107 times | Thu 17 April 2025 | 56.55 (1.87%) | 55.98 | 55.42 - 57.10 | 1.4012 times | Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times | Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times | Wed 16 April 2025 | 55.51 (1.41%) | 55.88 | 55.00 - 56.03 | 0.6472 times | Fri 11 April 2025 | 54.74 (2.97%) | 52.67 | 52.49 - 56.00 | 1.3851 times | Fri 04 April 2025 | 53.16 (-4.18%) | 55.33 | 52.81 - 56.00 | 1.1646 times | Fri 28 March 2025 | 55.48 (-0.23%) | 56.35 | 55.34 - 56.36 | 0.9011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 57.26 and 61.58
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 59.27 (2.6%) | 58.01 | 55.24 - 59.56 | 0.4682 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.2109 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.941 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.0378 times | Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.4212 times | Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.5991 times | Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.5144 times | Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1318 times | Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.576 times | Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.0997 times | Wed 31 July 2024 | 63.11 (4.69%) | 60.55 | 60.23 - 63.19 | 0.7218 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 58.04 |
| 20 day DMA | 57.84 |
| 35 day DMA | 56.57 |
| 50 day DMA | 55.86 |
| 100 day DMA | 55.25 |
| 150 day DMA | 56.81 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.55 | 58.09 |
| 12 day EMA | 58.17 | 57.97 | 57.69 |
| 20 day EMA | 57.64 | 57.47 | 57.26 |
| 35 day EMA | 56.8 | 56.65 | 56.48 |
| 50 day EMA | 55.88 | 55.74 | 55.59 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 58.38 | 57.64 |
| 12 day SMA | 58.04 | 57.92 | 57.78 |
| 20 day SMA | 57.84 | 57.65 | 57.46 |
| 35 day SMA | 56.57 | 56.47 | 56.35 |
| 50 day SMA | 55.86 | 55.73 | 55.6 |
| 100 day SMA | 55.25 | 55.22 | 55.19 |
| 150 day SMA | 56.81 | 56.83 | 56.86 |
| 200 day SMA | 58.33 | 58.33 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.