Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 56.94 and 59.66
| Daily Target 1 | 54.67 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 57.393333333333 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 60.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 58.30 (3.72%) | 55.58 | 55.58 - 58.30 | 2.0157 times | Fri 30 January 2026 | 56.21 (0.2%) | 56.16 | 56.11 - 56.40 | 0.2836 times | Thu 29 January 2026 | 56.10 (-0.04%) | 56.29 | 55.51 - 56.43 | 1.0733 times | Wed 28 January 2026 | 56.12 (-0.18%) | 55.90 | 55.85 - 56.45 | 1.1169 times | Tue 27 January 2026 | 56.22 (0.7%) | 56.21 | 56.05 - 56.29 | 0.5061 times | Mon 26 January 2026 | 55.83 (0.29%) | 55.70 | 55.66 - 55.99 | 0.8551 times | Fri 23 January 2026 | 55.67 (-0.96%) | 55.50 | 55.36 - 55.78 | 0.5672 times | Thu 22 January 2026 | 56.21 (0.32%) | 56.42 | 56.13 - 56.50 | 1.0995 times | Wed 21 January 2026 | 56.03 (-0.43%) | 55.79 | 55.70 - 56.20 | 1.4442 times | Tue 20 January 2026 | 56.27 (-1.88%) | 56.50 | 56.05 - 56.50 | 1.0384 times | Fri 16 January 2026 | 57.35 (-0.8%) | 57.50 | 57.20 - 57.60 | 0.7504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 56.94 and 59.66
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 57.393333333333 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 58.30 (3.72%) | 55.58 | 55.58 - 58.30 | 0.5449 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 1.0368 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 1.1217 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.544 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 1.0793 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.1241 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.6664 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.0462 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.7278 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.1088 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.5296 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.94 and 59.66
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 57.393333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 58.30 (3.72%) | 55.58 | 55.58 - 58.30 | 0.1123 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 1.0854 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.8632 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4436 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.3218 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6722 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9911 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.0975 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.2498 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.163 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.8159 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.51 |
| 20 day DMA | 57.2 |
| 35 day DMA | 57.44 |
| 50 day DMA | 57.81 |
| 100 day DMA | 58.17 |
| 150 day DMA | 58.17 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 56.16 | 56.13 |
| 12 day EMA | 56.78 | 56.5 | 56.55 |
| 20 day EMA | 57 | 56.86 | 56.93 |
| 35 day EMA | 57.39 | 57.34 | 57.41 |
| 50 day EMA | 57.81 | 57.79 | 57.85 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.1 | 55.99 |
| 12 day SMA | 56.51 | 56.47 | 56.59 |
| 20 day SMA | 57.2 | 57.22 | 57.33 |
| 35 day SMA | 57.44 | 57.43 | 57.48 |
| 50 day SMA | 57.81 | 57.83 | 57.89 |
| 100 day SMA | 58.17 | 58.17 | 58.18 |
| 150 day SMA | 58.17 | 58.18 | 58.2 |
| 200 day SMA | 58.18 | 58.16 | 58.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.