Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 54.48 and 54.98
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 54.603333333333 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.59 (-0.24%) | 54.52 | 54.36 - 54.86 | 0.1355 times | Thu 13 August 2026 | 54.72 (0.16%) | 54.78 | 54.45 - 54.96 | 0.7677 times | Wed 12 August 2026 | 54.63 (-0.4%) | 54.63 | 54.36 - 54.85 | 1.7447 times | Tue 11 August 2026 | 54.85 (-0.02%) | 54.76 | 54.71 - 55.00 | 0.5911 times | Mon 10 August 2026 | 54.86 (-0.51%) | 55.01 | 54.74 - 55.11 | 0.468 times | Fri 07 August 2026 | 55.14 (0.15%) | 55.09 | 55.04 - 55.55 | 1.6174 times | Thu 06 August 2026 | 55.06 (-0.63%) | 55.25 | 54.87 - 55.41 | 1.876 times | Wed 05 August 2026 | 55.41 (-0.16%) | 55.31 | 55.20 - 55.53 | 0.8456 times | Tue 04 August 2026 | 55.50 (0.84%) | 55.04 | 55.04 - 55.50 | 0.8949 times | Mon 03 August 2026 | 55.04 (0.88%) | 54.98 | 54.79 - 55.27 | 1.0591 times | Fri 31 July 2026 | 54.56 (-0.09%) | 54.49 | 54.49 - 54.77 | 0.7677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.1 and 54.85
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.7491 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.2717 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.3872 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.4878 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.2987 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2757 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.3622 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5658 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4214 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.1805 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.2991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.88 and 55.07
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.59 (0.05%) | 54.98 | 54.36 - 55.55 | 0.4391 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.3 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9706 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5581 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4612 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4044 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0926 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8049 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6401 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.329 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 0.9802 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.01 |
| 50 day DMA | 53.83 |
| 100 day DMA | 53.52 |
| 150 day DMA | 54.41 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.8 | 54.84 |
| 12 day EMA | 54.67 | 54.69 | 54.68 |
| 20 day EMA | 54.45 | 54.44 | 54.41 |
| 35 day EMA | 54.16 | 54.13 | 54.1 |
| 50 day EMA | 53.85 | 53.82 | 53.78 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.84 | 54.91 |
| 12 day SMA | 54.91 | 54.87 | 54.85 |
| 20 day SMA | 54.29 | 54.24 | 54.17 |
| 35 day SMA | 54.01 | 54 | 53.98 |
| 50 day SMA | 53.83 | 53.79 | 53.75 |
| 100 day SMA | 53.52 | 53.5 | 53.47 |
| 150 day SMA | 54.41 | 54.43 | 54.45 |
| 200 day SMA | 55.41 | 55.44 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.