Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 54.63 and 55.51
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 55.34 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 56.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 55.14 (0.73%) | 55.88 | 55.00 - 55.88 | 1.0169 times |
| Fri 11 April 2025 | 54.74 (0.63%) | 54.44 | 54.06 - 54.95 | 0.5524 times |
| Thu 10 April 2025 | 54.40 (-1.29%) | 54.60 | 53.49 - 54.70 | 1.0204 times |
| Wed 09 April 2025 | 55.11 (3.86%) | 52.94 | 52.53 - 56.00 | 2.1358 times |
| Tue 08 April 2025 | 53.06 (-0.45%) | 54.55 | 53.00 - 54.55 | 0.6122 times |
| Mon 07 April 2025 | 53.30 (0.26%) | 52.67 | 52.49 - 54.00 | 0.7847 times |
| Fri 04 April 2025 | 53.16 (-4.04%) | 53.81 | 52.81 - 53.88 | 1.2386 times |
| Thu 03 April 2025 | 55.40 (-0.82%) | 55.46 | 55.36 - 55.85 | 1.2667 times |
| Wed 02 April 2025 | 55.86 (0.88%) | 55.60 | 55.60 - 56.00 | 0.6615 times |
| Tue 01 April 2025 | 55.37 (-0.7%) | 55.40 | 55.00 - 55.52 | 0.7108 times |
| Mon 31 March 2025 | 55.76 (0.5%) | 55.33 | 55.09 - 55.76 | 0.4152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.63 and 55.51
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 55.14 (0.73%) | 55.88 | 55.00 - 55.88 | 0.2506 times |
| Fri 11 April 2025 | 54.74 (2.97%) | 52.67 | 52.49 - 56.00 | 1.258 times |
| Fri 04 April 2025 | 53.16 (-4.18%) | 55.33 | 52.81 - 56.00 | 1.0577 times |
| Fri 28 March 2025 | 55.48 (-0.23%) | 56.35 | 55.34 - 56.36 | 0.8184 times |
| Fri 21 March 2025 | 55.61 (5.1%) | 53.28 | 53.26 - 55.80 | 1.0803 times |
| Fri 14 March 2025 | 52.91 (-0.99%) | 52.71 | 52.41 - 53.09 | 0.9216 times |
| Fri 07 March 2025 | 53.44 (2.73%) | 52.10 | 51.57 - 53.44 | 2.1104 times |
| Fri 28 February 2025 | 52.02 (-2.84%) | 53.54 | 51.62 - 53.62 | 1.1479 times |
| Fri 21 February 2025 | 53.54 (-1.25%) | 54.20 | 53.52 - 54.48 | 0.8028 times |
| Fri 14 February 2025 | 54.22 (-0.66%) | 54.52 | 54.00 - 54.88 | 0.5523 times |
| Fri 07 February 2025 | 54.58 (-1.23%) | 54.93 | 54.20 - 55.62 | 3.0475 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.06 and 55.57
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 54.543333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 55.14 (-1.11%) | 55.40 | 52.49 - 56.00 | 0.4848 times |
| Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.9902 times |
| Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.092 times |
| Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.4954 times |
| Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.6304 times |
| Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.5935 times |
| Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1909 times |
| Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.6061 times |
| Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.1571 times |
| Wed 31 July 2024 | 63.11 (4.69%) | 60.55 | 60.23 - 63.19 | 0.7595 times |
| Fri 28 June 2024 | 60.28 (5.37%) | 59.37 | 55.63 - 60.64 | 1.0917 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.71 |
| 35 day DMA | 53.91 |
| 50 day DMA | 54.13 |
| 100 day DMA | 55.49 |
| 150 day DMA | 57.88 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.46 | 54.32 |
| 12 day EMA | 54.59 | 54.49 | 54.45 |
| 20 day EMA | 54.49 | 54.42 | 54.39 |
| 35 day EMA | 54.44 | 54.4 | 54.38 |
| 50 day EMA | 54.23 | 54.19 | 54.17 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.12 | 53.81 |
| 12 day SMA | 54.73 | 54.76 | 54.89 |
| 20 day SMA | 54.71 | 54.58 | 54.49 |
| 35 day SMA | 53.91 | 53.89 | 53.87 |
| 50 day SMA | 54.13 | 54.13 | 54.11 |
| 100 day SMA | 55.49 | 55.54 | 55.6 |
| 150 day SMA | 57.88 | 57.93 | 57.98 |
| 200 day SMA | 58.77 | 58.79 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.