Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 58.93 and 59.5
| Daily Target 1 | 58.51 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 59.076666666667 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 59.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.06 (1.34%) | 58.95 | 58.80 - 59.37 | 0.8449 times |
| Thu 05 June 2025 | 58.28 (0.36%) | 58.44 | 57.92 - 58.54 | 1.1282 times |
| Wed 04 June 2025 | 58.07 (-0.34%) | 58.34 | 57.97 - 58.34 | 0.8598 times |
| Tue 03 June 2025 | 58.27 (-0.6%) | 58.20 | 58.00 - 58.52 | 1.0189 times |
| Mon 02 June 2025 | 58.62 (0.22%) | 58.49 | 58.42 - 58.81 | 0.5318 times |
| Fri 30 May 2025 | 58.49 (-0.75%) | 58.61 | 58.37 - 58.66 | 0.4722 times |
| Thu 29 May 2025 | 58.93 (0.75%) | 58.84 | 58.48 - 59.07 | 1.2227 times |
| Wed 28 May 2025 | 58.49 (-0.73%) | 58.61 | 58.12 - 58.76 | 0.6759 times |
| Tue 27 May 2025 | 58.92 (-0.39%) | 59.44 | 58.91 - 59.44 | 1.6849 times |
| Fri 23 May 2025 | 59.15 (1.72%) | 58.62 | 58.62 - 59.17 | 1.5606 times |
| Thu 22 May 2025 | 58.15 (-0.29%) | 58.30 | 57.82 - 58.31 | 1.2028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 58.49 and 59.94
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.06 (0.97%) | 58.49 | 57.92 - 59.37 | 0.8905 times |
| Fri 30 May 2025 | 58.49 (-1.12%) | 59.44 | 58.12 - 59.44 | 0.8238 times |
| Fri 23 May 2025 | 59.15 (-0.2%) | 58.96 | 57.82 - 59.40 | 1.0904 times |
| Fri 16 May 2025 | 59.27 (4.74%) | 58.79 | 58.10 - 59.56 | 1.0258 times |
| Fri 09 May 2025 | 56.59 (-2.53%) | 58.29 | 55.24 - 58.62 | 1.4296 times |
| Fri 02 May 2025 | 58.06 (1.08%) | 57.74 | 56.63 - 58.30 | 2.2948 times |
| Fri 25 April 2025 | 57.44 (1.57%) | 57.41 | 56.96 - 58.51 | 0.9632 times |
| Thu 17 April 2025 | 56.55 (1.87%) | 55.98 | 55.42 - 57.10 | 1.482 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (1.41%) | 55.88 | 55.00 - 56.03 | 0.6845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 58.49 and 59.94
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 58.783333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.06 (0.97%) | 58.49 | 57.92 - 59.37 | 0.1529 times |
| Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.8294 times |
| Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.295 times |
| Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.0064 times |
| Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.1099 times |
| Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.5199 times |
| Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.6407 times |
| Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.6195 times |
| Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.2104 times |
| Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.616 times |
| Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.1761 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.59 |
| 35 day DMA | 58.08 |
| 50 day DMA | 57.12 |
| 100 day DMA | 55.64 |
| 150 day DMA | 56.45 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.34 | 58.37 |
| 12 day EMA | 58.53 | 58.43 | 58.46 |
| 20 day EMA | 58.37 | 58.3 | 58.3 |
| 35 day EMA | 57.79 | 57.71 | 57.68 |
| 50 day EMA | 57.13 | 57.05 | 57 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.35 | 58.48 |
| 12 day SMA | 58.56 | 58.52 | 58.61 |
| 20 day SMA | 58.59 | 58.42 | 58.37 |
| 35 day SMA | 58.08 | 57.98 | 57.9 |
| 50 day SMA | 57.12 | 57.05 | 57 |
| 100 day SMA | 55.64 | 55.59 | 55.55 |
| 150 day SMA | 56.45 | 56.46 | 56.48 |
| 200 day SMA | 58.11 | 58.11 | 58.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.