Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 50.63 and 51.42
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.28 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.05 (-2.78%) | 51.55 | 51.00 - 51.79 | 1.0778 times | Wed 25 March 2026 | 52.51 (2.56%) | 52.43 | 52.34 - 52.71 | 2.0622 times | Tue 24 March 2026 | 51.20 (-2.92%) | 51.45 | 51.13 - 51.73 | 0.6669 times | Mon 23 March 2026 | 52.74 (2.91%) | 52.47 | 52.16 - 53.21 | 1.2058 times | Fri 20 March 2026 | 51.25 (-1.54%) | 51.94 | 51.20 - 51.94 | 1.085 times | Thu 19 March 2026 | 52.05 (-2.44%) | 52.46 | 51.76 - 52.46 | 0.4636 times | Tue 17 March 2026 | 53.35 (-0.11%) | 53.61 | 53.18 - 53.64 | 0.5789 times | Mon 16 March 2026 | 53.41 (1.37%) | 53.21 | 53.21 - 53.60 | 0.947 times | Fri 13 March 2026 | 52.69 (-0.88%) | 53.03 | 52.62 - 53.23 | 1.0564 times | Thu 12 March 2026 | 53.16 (-1.86%) | 53.50 | 53.04 - 53.50 | 0.8563 times | Wed 11 March 2026 | 54.17 (-1.11%) | 54.40 | 54.03 - 54.53 | 0.867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 49.92 and 52.13
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.05 (-0.39%) | 52.47 | 51.00 - 53.21 | 1.343 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.8237 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 55.45 | 1.4716 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.4016 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.5174 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.7948 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.0986 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.7161 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.205 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.6282 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 0.6797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 48.32 and 53.74
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 52.823333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.05 (-10.77%) | 56.01 | 51.00 - 56.42 | 1.439 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2369 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9112 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7247 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3724 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1096 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5643 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.832 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9213 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.8887 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.9763 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.7 |
| 20 day DMA | 53.95 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.05 |
| 100 day DMA | 57.22 |
| 150 day DMA | 57.55 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 52.23 | 52.09 |
| 12 day EMA | 52.74 | 53.05 | 53.15 |
| 20 day EMA | 53.67 | 53.95 | 54.1 |
| 35 day EMA | 54.7 | 54.92 | 55.06 |
| 50 day EMA | 55.8 | 55.99 | 56.13 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.95 | 52.12 |
| 12 day SMA | 52.7 | 53.02 | 53.21 |
| 20 day SMA | 53.95 | 54.31 | 54.58 |
| 35 day SMA | 55.74 | 55.94 | 56.09 |
| 50 day SMA | 56.05 | 56.19 | 56.3 |
| 100 day SMA | 57.22 | 57.3 | 57.37 |
| 150 day SMA | 57.55 | 57.6 | 57.64 |
| 200 day SMA | 57.79 | 57.83 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.