Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.4 and 56.09
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 55.92 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.89 (-0.14%) | 56.28 | 55.59 - 56.28 | 0.5329 times | Tue 16 April 2024 | 55.97 (-0.18%) | 55.98 | 55.79 - 56.09 | 0.6128 times | Mon 15 April 2024 | 56.07 (-0.41%) | 56.65 | 55.75 - 56.65 | 0.7549 times | Fri 12 April 2024 | 56.30 (-1.69%) | 56.91 | 56.30 - 56.91 | 0.9325 times | Thu 11 April 2024 | 57.27 (0.33%) | 57.23 | 56.91 - 57.45 | 0.9991 times | Wed 10 April 2024 | 57.08 (-0.99%) | 57.33 | 56.78 - 57.37 | 1.643 times | Tue 09 April 2024 | 57.65 (-0.35%) | 57.85 | 57.30 - 57.85 | 1.2034 times | Mon 08 April 2024 | 57.85 (0.96%) | 57.74 | 57.53 - 57.95 | 0.7549 times | Fri 05 April 2024 | 57.30 (0.46%) | 57.15 | 57.05 - 57.49 | 0.5284 times | Thu 04 April 2024 | 57.04 (-0.44%) | 57.30 | 56.99 - 57.51 | 2.0382 times | Wed 03 April 2024 | 57.29 (0.49%) | 57.13 | 56.86 - 57.29 | 2.2247 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.21 and 56.27
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 56.043333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.89 (-0.73%) | 56.65 | 55.59 - 56.65 | 0.2957 times | Fri 12 April 2024 | 56.30 (-1.75%) | 57.74 | 56.30 - 57.95 | 0.8608 times | Fri 05 April 2024 | 57.30 (0.6%) | 57.38 | 56.86 - 57.51 | 1.314 times | Thu 28 March 2024 | 56.96 (1.75%) | 56.18 | 55.92 - 57.08 | 0.5402 times | Fri 22 March 2024 | 55.98 (-0.55%) | 56.56 | 55.34 - 56.56 | 1.0142 times | Fri 15 March 2024 | 56.29 (-3.2%) | 57.78 | 55.47 - 57.82 | 0.7592 times | Fri 08 March 2024 | 58.15 (1.41%) | 57.64 | 57.13 - 58.25 | 1.7423 times | Fri 01 March 2024 | 57.34 (-0.24%) | 57.07 | 56.10 - 57.52 | 0.7136 times | Fri 23 February 2024 | 57.48 (0.77%) | 57.27 | 56.60 - 57.57 | 1.0466 times | Fri 16 February 2024 | 57.04 (2.19%) | 55.82 | 55.21 - 57.19 | 1.7133 times | Fri 09 February 2024 | 55.82 (-0.16%) | 55.83 | 55.45 - 56.70 | 0.5575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54.56 and 56.92
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 56.476666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.89 (-1.88%) | 57.38 | 55.59 - 57.95 | 0.7792 times | Thu 28 March 2024 | 56.96 (1.24%) | 57.27 | 55.34 - 58.25 | 1.3364 times | Thu 29 February 2024 | 56.26 (2.03%) | 55.43 | 55.08 - 57.57 | 1.3471 times | Wed 31 January 2024 | 55.14 (2%) | 53.99 | 53.37 - 55.25 | 1.5016 times | Fri 29 December 2023 | 54.06 (6.46%) | 50.87 | 50.55 - 54.69 | 0.686 times | Thu 30 November 2023 | 50.78 (7.43%) | 47.15 | 47.15 - 50.78 | 0.4829 times | Tue 31 October 2023 | 47.27 (-2.82%) | 48.50 | 46.60 - 49.20 | 0.6559 times | Fri 29 September 2023 | 48.64 (3.27%) | 47.66 | 47.65 - 49.62 | 0.73 times | Thu 31 August 2023 | 47.10 (-3.56%) | 48.62 | 46.60 - 48.62 | 2.0282 times | Mon 31 July 2023 | 48.84 (2.11%) | 47.89 | 47.02 - 48.94 | 0.4528 times | Fri 30 June 2023 | 47.83 (5.75%) | 45.17 | 45.17 - 47.91 | 0.4746 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.69 |
| 100 day DMA | 55.09 |
| 150 day DMA | 52.92 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.44 | 56.67 |
| 12 day EMA | 56.58 | 56.7 | 56.83 |
| 20 day EMA | 56.63 | 56.71 | 56.79 |
| 35 day EMA | 56.62 | 56.66 | 56.7 |
| 50 day EMA | 56.55 | 56.58 | 56.6 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.54 | 56.87 |
| 12 day SMA | 56.89 | 57 | 57.09 |
| 20 day SMA | 56.62 | 56.6 | 56.61 |
| 35 day SMA | 56.73 | 56.76 | 56.8 |
| 50 day SMA | 56.69 | 56.69 | 56.68 |
| 100 day SMA | 55.09 | 55.03 | 54.97 |
| 150 day SMA | 52.92 | 52.87 | 52.83 |
| 200 day SMA | 51.66 | 51.61 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.