NgmBiopharmaceuticals NGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngm Biopharmaceuticals NGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NgmBiopharmaceuticals

Strong Daily Stock price targets for NgmBiopharmaceuticals NGM are 1.53 and 1.56

Daily Target 1	1.52
Daily Target 2	1.53
Daily Target 3	1.55
Daily Target 4	1.56
Daily Target 5	1.58

Daily price and volume Ngm Biopharmaceuticals

Date	Closing	Open	Range	Volume
Thu 04 April 2024	1.54 (-1.28%)	1.56	1.54 - 1.57	1.7408 times
Wed 03 April 2024	1.56 (0%)	1.56	1.55 - 1.57	0.5614 times
Tue 02 April 2024	1.56 (0%)	1.56	1.55 - 1.57	0.6332 times
Mon 01 April 2024	1.56 (-1.89%)	1.56	1.55 - 1.58	0.9688 times
Thu 28 March 2024	1.59 (-1.85%)	1.59	1.56 - 1.60	0.26 times
Wed 27 March 2024	1.62 (4.52%)	1.55	1.53 - 1.63	2.4003 times
Tue 26 March 2024	1.55 (0%)	1.55	1.55 - 1.57	0.5614 times
Mon 25 March 2024	1.55 (0%)	1.56	1.55 - 1.60	0.9926 times
Fri 22 March 2024	1.55 (-0.64%)	1.56	1.54 - 1.58	1.1343 times
Thu 21 March 2024	1.56 (0.65%)	1.55	1.54 - 1.57	0.7472 times
Wed 20 March 2024	1.55 (-0.64%)	1.55	1.54 - 1.56	0.7948 times

Daily chart NgmBiopharmaceuticals

Weekly price and charts NgmBiopharmaceuticals

Strong weekly Stock price targets for NgmBiopharmaceuticals NGM are 1.52 and 1.56

Weekly Target 1	1.51
Weekly Target 2	1.53
Weekly Target 3	1.5533333333333
Weekly Target 4	1.57
Weekly Target 5	1.59

Weekly price and volumes for Ngm Biopharmaceuticals

Date	Closing	Open	Range	Volume
Thu 04 April 2024	1.54 (-3.14%)	1.56	1.54 - 1.58	1.0796 times
Thu 28 March 2024	1.59 (2.58%)	1.56	1.53 - 1.63	1.1653 times
Fri 22 March 2024	1.55 (-1.27%)	1.55	1.54 - 1.58	1.2186 times
Fri 15 March 2024	1.57 (2.61%)	1.53	1.52 - 1.59	1.0338 times
Fri 08 March 2024	1.53 (0.66%)	1.52	1.52 - 1.55	0.3957 times
Fri 01 March 2024	1.52 (-20.42%)	1.55	1.50 - 1.64	3.0883 times
Fri 23 February 2024	1.91 (24.84%)	1.55	1.50 - 2.20	0.9855 times
Fri 16 February 2024	1.53 (0.66%)	1.52	1.43 - 1.59	0.4196 times
Fri 09 February 2024	1.52 (5.56%)	1.41	1.35 - 1.52	0.2556 times
Fri 02 February 2024	1.44 (-3.36%)	1.51	1.39 - 1.57	0.3582 times
Fri 26 January 2024	1.49 (13.74%)	1.26	1.25 - 1.50	0.5437 times

weekly chart NgmBiopharmaceuticals

Monthly price and charts NgmBiopharmaceuticals

Strong monthly Stock price targets for NgmBiopharmaceuticals NGM are 1.52 and 1.56

Monthly Target 1	1.51
Monthly Target 2	1.53
Monthly Target 3	1.5533333333333
Monthly Target 4	1.57
Monthly Target 5	1.59

Monthly price and volumes Ngm Biopharmaceuticals

Date	Closing	Open	Range	Volume
Thu 04 April 2024	1.54 (-3.14%)	1.56	1.54 - 1.58	0.3712 times
Thu 28 March 2024	1.59 (4.61%)	1.52	1.52 - 1.63	1.3625 times
Thu 29 February 2024	1.52 (-0.65%)	1.53	1.35 - 2.20	1.6224 times
Wed 31 January 2024	1.53 (77.91%)	1.07	1.01 - 1.77	3.2961 times
Fri 29 December 2023	0.86 (14.67%)	0.73	0.71 - 0.97	0.4583 times
Thu 30 November 2023	0.75 (-11.76%)	0.83	0.60 - 0.92	0.6469 times
Tue 31 October 2023	0.85 (-20.56%)	1.07	0.76 - 1.38	0.8564 times
Fri 29 September 2023	1.07 (-43.39%)	2.00	1.01 - 2.07	0.4735 times
Thu 31 August 2023	1.89 (-20.25%)	2.36	1.86 - 2.52	0.5348 times
Mon 31 July 2023	2.37 (-8.49%)	2.60	2.22 - 3.44	0.3777 times
Fri 30 June 2023	2.59 (-14.52%)	3.06	2.39 - 3.75	0.6305 times

monthly chart NgmBiopharmaceuticals

Indicator Analysis of NgmBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of NgmBiopharmaceuticals NGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ngm Biopharmaceuticals NGM

DMA (daily moving average) of Ngm Biopharmaceuticals NGM

DMA period	DMA value
5 day DMA	1.56
12 day DMA	1.56
20 day DMA	1.55
35 day DMA	1.58
50 day DMA	1.54
100 day DMA	1.25
150 day DMA	1.21
200 day DMA	1.51

EMA (exponential moving average) of Ngm Biopharmaceuticals NGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.56	1.57	1.57
12 day EMA	1.57	1.57	1.57
20 day EMA	1.57	1.57	1.57
35 day EMA	1.51	1.51	1.51
50 day EMA	1.52	1.52	1.52

SMA (simple moving average) of Ngm Biopharmaceuticals NGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.56	1.58	1.58
12 day SMA	1.56	1.56	1.57
20 day SMA	1.55	1.55	1.55
35 day SMA	1.58	1.58	1.57
50 day SMA	1.54	1.54	1.53
100 day SMA	1.25	1.24	1.23
150 day SMA	1.21	1.21	1.21
200 day SMA	1.51	1.52	1.53