Login or Join
HomepageNeogamesS NGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogames S NGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NeogamesS
Strong Daily Stock price targets for NeogamesS NGMS are 29.43 and 29.46
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.453333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.48 |
Daily price and volume Neogames S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.45 (0.07%) | 29.47 | 29.44 - 29.47 | 0.3353 times | Mon 22 April 2024 | 29.43 (-0.07%) | 29.46 | 29.43 - 29.47 | 0.9494 times | Fri 19 April 2024 | 29.45 (0.14%) | 29.46 | 29.44 - 29.47 | 1.4417 times | Thu 18 April 2024 | 29.41 (0.03%) | 29.41 | 29.40 - 29.44 | 1.54 times | Wed 17 April 2024 | 29.40 (0.03%) | 29.38 | 29.37 - 29.42 | 0.3035 times | Tue 16 April 2024 | 29.39 (0.48%) | 29.25 | 29.25 - 29.44 | 1.0136 times | Mon 15 April 2024 | 29.25 (0.07%) | 29.25 | 29.25 - 29.30 | 0.2301 times | Fri 12 April 2024 | 29.23 (-0.24%) | 29.30 | 29.22 - 29.31 | 0.8842 times | Thu 11 April 2024 | 29.30 (0.03%) | 29.26 | 29.25 - 29.31 | 0.667 times | Wed 10 April 2024 | 29.29 (0.97%) | 29.04 | 29.02 - 29.31 | 2.6351 times | Tue 09 April 2024 | 29.01 (0.03%) | 28.97 | 28.96 - 29.03 | 0.4295 times |
Weekly price and charts NeogamesS
Strong weekly Stock price targets for NeogamesS NGMS are 29.42 and 29.46
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Neogames S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.45 (0%) | 29.46 | 29.43 - 29.47 | 0.8811 times | Fri 19 April 2024 | 29.45 (0.75%) | 29.25 | 29.25 - 29.47 | 3.1062 times | Fri 12 April 2024 | 29.23 (0.79%) | 28.95 | 28.95 - 29.31 | 3.2691 times | Fri 05 April 2024 | 29.00 (0.14%) | 29.00 | 28.90 - 29.10 | 1.4426 times | Thu 28 March 2024 | 28.96 (0.38%) | 28.92 | 28.87 - 29.09 | 0.2062 times | Fri 22 March 2024 | 28.85 (-0.17%) | 28.81 | 28.81 - 29.00 | 0.3348 times | Fri 15 March 2024 | 28.90 (0.21%) | 28.75 | 28.75 - 28.95 | 0.1683 times | Fri 08 March 2024 | 28.84 (1.41%) | 28.49 | 28.31 - 28.92 | 0.1647 times | Fri 01 March 2024 | 28.44 (0.32%) | 28.41 | 28.27 - 28.49 | 0.109 times | Fri 23 February 2024 | 28.35 (1.47%) | 27.82 | 27.78 - 28.50 | 0.3178 times | Fri 16 February 2024 | 27.94 (-0.53%) | 28.16 | 27.74 - 28.24 | 0.0875 times |
Monthly price and charts NeogamesS
Strong monthly Stock price targets for NeogamesS NGMS are 29.18 and 29.75
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Neogames S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.45 (1.69%) | 29.00 | 28.90 - 29.47 | 3.758 times | Thu 28 March 2024 | 28.96 (2.26%) | 28.32 | 28.31 - 29.09 | 0.4079 times | Thu 29 February 2024 | 28.32 (1.22%) | 27.91 | 27.74 - 28.50 | 0.2647 times | Wed 31 January 2024 | 27.98 (-2.27%) | 28.43 | 27.54 - 28.63 | 0.3917 times | Fri 29 December 2023 | 28.63 (2.69%) | 27.89 | 27.75 - 28.64 | 0.5917 times | Thu 30 November 2023 | 27.88 (8.06%) | 25.80 | 25.80 - 27.97 | 0.7498 times | Tue 31 October 2023 | 25.80 (-4.44%) | 27.05 | 24.99 - 27.23 | 1.4664 times | Fri 29 September 2023 | 27.00 (0.75%) | 26.95 | 26.92 - 27.50 | 0.5398 times | Thu 31 August 2023 | 26.80 (-1.62%) | 27.14 | 26.50 - 27.26 | 0.4853 times | Mon 31 July 2023 | 27.24 (4.29%) | 25.98 | 25.58 - 27.74 | 1.3448 times | Fri 30 June 2023 | 26.12 (-4.22%) | 27.27 | 25.63 - 27.48 | 3.5646 times |
Indicator Analysis of NeogamesS
Please login to view indicator analysis. or View indicator analysis of NeogamesS NGMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogames S NGMS
DMA (daily moving average) of Neogames S NGMS
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.83 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Neogames S NGMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.4 | 29.38 |
| 12 day EMA | 29.31 | 29.29 | 29.26 |
| 20 day EMA | 29.2 | 29.17 | 29.14 |
| 35 day EMA | 29 | 28.97 | 28.94 |
| 50 day EMA | 28.79 | 28.76 | 28.73 |
SMA (simple moving average) of Neogames S NGMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.42 | 29.38 |
| 12 day SMA | 29.3 | 29.26 | 29.22 |
| 20 day SMA | 29.18 | 29.15 | 29.12 |
| 35 day SMA | 29.03 | 29.01 | 28.99 |
| 50 day SMA | 28.79 | 28.76 | 28.73 |
| 100 day SMA | 28.44 | 28.43 | 28.41 |
| 150 day SMA | 27.83 | 27.82 | 27.8 |
| 200 day SMA | 27.64 | 27.63 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.