NanthealthInc NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanthealth Inc NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NanthealthInc
Strong Daily Stock price targets for NanthealthInc NH are 0.83 and 1.87
Daily Target 1 | 0.66 |
Daily Target 2 | 1 |
Daily Target 3 | 1.6966666666667 |
Daily Target 4 | 2.04 |
Daily Target 5 | 2.74 |
Daily price and volume Nanthealth Inc
Date | Closing | Open | Range | Volume | Tue 23 May 2023 | 1.35 (-46.64%) | 2.05 | 1.35 - 2.39 | 6.6381 times | Mon 22 May 2023 | 2.53 (4.98%) | 2.53 | 2.28 - 2.63 | 0.1485 times | Fri 19 May 2023 | 2.41 (-13%) | 2.74 | 2.41 - 2.77 | 0.1828 times | Thu 18 May 2023 | 2.77 (0.73%) | 2.73 | 2.73 - 2.77 | 0.0686 times | Wed 17 May 2023 | 2.75 (-5.82%) | 3.02 | 2.54 - 3.02 | 0.6941 times | Tue 16 May 2023 | 2.92 (2.46%) | 2.94 | 2.89 - 3.06 | 0.1285 times | Mon 15 May 2023 | 2.85 (-5.94%) | 3.00 | 2.85 - 3.10 | 0.2057 times | Fri 12 May 2023 | 3.03 (8.21%) | 2.76 | 2.72 - 3.11 | 0.6341 times | Thu 11 May 2023 | 2.80 (4.09%) | 2.76 | 2.71 - 2.88 | 0.1714 times | Wed 10 May 2023 | 2.69 (-10.33%) | 2.90 | 2.67 - 2.90 | 1.1282 times | Tue 09 May 2023 | 3.00 (-2.6%) | 2.97 | 2.64 - 3.03 | 1.9166 times |
Weekly price and charts NanthealthInc
Strong weekly Stock price targets for NanthealthInc NH are 0.71 and 1.99
Weekly Target 1 | 0.5 |
Weekly Target 2 | 0.92 |
Weekly Target 3 | 1.7766666666667 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 3.06 |
Weekly price and volumes for Nanthealth Inc
Date | Closing | Open | Range | Volume | Tue 23 May 2023 | 1.35 (-43.98%) | 2.53 | 1.35 - 2.63 | 0.8355 times | Fri 19 May 2023 | 2.41 (-20.46%) | 3.00 | 2.41 - 3.10 | 0.1575 times | Fri 12 May 2023 | 3.03 (-5.31%) | 2.94 | 2.64 - 3.27 | 0.7599 times | Fri 05 May 2023 | 3.20 (128.57%) | 1.35 | 1.35 - 3.79 | 7.6993 times | Fri 28 April 2023 | 1.40 (-15.15%) | 1.65 | 1.30 - 1.77 | 0.148 times | Fri 21 April 2023 | 1.65 (19.57%) | 1.37 | 1.25 - 1.78 | 0.1505 times | Fri 14 April 2023 | 1.38 (-22.03%) | 1.76 | 1.24 - 2.01 | 0.1459 times | Thu 06 April 2023 | 1.77 (-11.5%) | 2.01 | 1.77 - 2.10 | 0.0281 times | Fri 31 March 2023 | 2.00 (-11.5%) | 2.02 | 1.99 - 2.18 | 0.0299 times | Fri 24 March 2023 | 2.26 (40.37%) | 1.65 | 1.65 - 2.37 | 0.0454 times | Fri 17 March 2023 | 1.61 (-28.44%) | 2.42 | 1.61 - 2.50 | 0.1269 times |
Monthly price and charts NanthealthInc
Strong monthly Stock price targets for NanthealthInc NH are 0.13 and 2.57
Monthly Target 1 | -0.28 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 2.1633333333333 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 4.6 |
Monthly price and volumes Nanthealth Inc
Date | Closing | Open | Range | Volume | Tue 23 May 2023 | 1.35 (-3.57%) | 1.35 | 1.35 - 3.79 | 1.6448 times | Fri 28 April 2023 | 1.40 (-30%) | 2.01 | 1.24 - 2.10 | 0.0822 times | Fri 31 March 2023 | 2.00 (-32.89%) | 2.90 | 1.61 - 3.23 | 0.0559 times | Tue 28 February 2023 | 2.98 (-4.79%) | 3.02 | 2.82 - 3.98 | 0.1439 times | Tue 31 January 2023 | 3.13 (-14.25%) | 3.60 | 2.99 - 3.98 | 0.3381 times | Fri 30 December 2022 | 3.65 (1303.85%) | 0.26 | 0.19 - 6.75 | 4.1901 times | Wed 30 November 2022 | 0.26 (-21.21%) | 0.33 | 0.23 - 0.44 | 0.8253 times | Mon 31 October 2022 | 0.33 (32%) | 0.26 | 0.17 - 0.39 | 0.7941 times | Fri 30 September 2022 | 0.25 (-47.92%) | 0.46 | 0.17 - 0.54 | 1.262 times | Wed 31 August 2022 | 0.48 (-12.73%) | 0.55 | 0.42 - 0.62 | 0.6635 times | Fri 29 July 2022 | 0.55 (30.95%) | 0.42 | 0.40 - 0.58 | 0.5957 times |
Indicator Analysis of NanthealthInc
Please login to view indicator analysis. or View indicator analysis of NanthealthInc NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanthealth Inc NH
DMA (daily moving average) of Nanthealth Inc NH
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 2.68 |
20 day DMA | 2.36 |
35 day DMA | 2.04 |
50 day DMA | 2.06 |
100 day DMA | 2.65 |
150 day DMA | 2.12 |
200 day DMA | 1.69 |
EMA (exponential moving average) of Nanthealth Inc NH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.63 | 2.68 |
12 day EMA | 2.41 | 2.6 | 2.61 |
20 day EMA | 2.36 | 2.47 | 2.46 |
35 day EMA | 2.28 | 2.34 | 2.33 |
50 day EMA | 2.14 | 2.17 | 2.16 |
SMA (simple moving average) of Nanthealth Inc NH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.68 | 2.74 |
12 day SMA | 2.68 | 2.84 | 2.83 |
20 day SMA | 2.36 | 2.36 | 2.32 |
35 day SMA | 2.04 | 2.06 | 2.05 |
50 day SMA | 2.06 | 2.08 | 2.08 |
100 day SMA | 2.65 | 2.68 | 2.69 |
150 day SMA | 2.12 | 2.12 | 2.1 |
200 day SMA | 1.69 | 1.69 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.