login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHIC are 10.25 and 10.27

Daily Target 1	10.25
Daily Target 2	10.25
Daily Target 3	10.266666666667
Daily Target 4	10.27
Daily Target 5	10.29

Daily price and volume Newhold Investment

Date	Closing	Open	Range	Volume
Tue 25 April 2023	10.26 (0.39%)	10.28	10.26 - 10.28	1.0896 times
Mon 24 April 2023	10.22 (0.1%)	10.23	10.21 - 10.23	0.7712 times
Fri 21 April 2023	10.21 (0.1%)	10.21	10.20 - 10.21	0.1348 times
Thu 20 April 2023	10.20 (0%)	10.20	10.20 - 10.21	0.5085 times
Wed 19 April 2023	10.20 (0%)	10.70	10.18 - 10.70	2.5358 times
Tue 18 April 2023	10.20 (0.2%)	10.19	10.19 - 10.20	0.4134 times
Mon 17 April 2023	10.18 (0.1%)	10.18	10.18 - 10.18	0.4504 times
Fri 14 April 2023	10.17 (0%)	10.18	10.17 - 10.18	2.1143 times
Thu 13 April 2023	10.17 (0%)	10.17	10.17 - 10.18	0.3716 times
Wed 12 April 2023	10.17 (-0.1%)	10.17	10.17 - 10.17	1.6103 times
Tue 11 April 2023	10.18 (0%)	10.17	10.17 - 10.18	0.1649 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHIC are 10.24 and 10.31

Weekly Target 1	10.18
Weekly Target 2	10.22
Weekly Target 3	10.25
Weekly Target 4	10.29
Weekly Target 5	10.32

Weekly price and volumes for Newhold Investment

Date	Closing	Open	Range	Volume
Tue 25 April 2023	10.26 (0.49%)	10.23	10.21 - 10.28	0.6317 times
Fri 21 April 2023	10.21 (0.39%)	10.18	10.18 - 10.70	1.3724 times
Fri 14 April 2023	10.17 (0.1%)	10.16	10.16 - 10.18	2.3976 times
Thu 06 April 2023	10.16 (-0.1%)	10.17	10.15 - 10.18	3.1421 times
Fri 31 March 2023	10.17 (0.1%)	10.17	10.16 - 10.17	0.0714 times
Thu 23 March 2023	10.16 (0.1%)	10.16	10.15 - 10.16	0.5771 times
Fri 17 March 2023	10.15 (-0.1%)	10.14	10.14 - 10.16	1.2449 times
Fri 10 March 2023	10.16 (-0.39%)	10.16	10.14 - 10.16	0.5291 times
Thu 02 March 2023	10.20 (0.49%)	10.22	10.14 - 10.65	0.0306 times
Fri 24 February 2023	10.15 (-0.29%)	10.20	10.13 - 10.70	0.0032 times
Fri 10 February 2023	10.18 (0%)	10.65	10.12 - 10.65	0.7699 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHIC are 10.21 and 10.76

Monthly Target 1	9.82
Monthly Target 2	10.04
Monthly Target 3	10.37
Monthly Target 4	10.59
Monthly Target 5	10.92

Monthly price and volumes Newhold Investment

Date	Closing	Open	Range	Volume
Tue 25 April 2023	10.26 (0.88%)	10.17	10.15 - 10.70	3.4573 times
Fri 31 March 2023	10.17 (0.1%)	10.15	10.14 - 10.20	1.1104 times
Tue 28 February 2023	10.16 (-0.2%)	10.20	10.12 - 10.70	0.3692 times
Tue 31 January 2023	10.18 (2.31%)	10.06	10.00 - 10.60	0.4764 times
Fri 30 December 2022	9.95 (-1.78%)	10.16	9.72 - 10.94	0.1698 times
Wed 30 November 2022	10.13 (1.81%)	10.01	9.96 - 10.55	3.2621 times
Fri 28 October 2022	9.95 (1.02%)	9.88	9.84 - 9.96	0.3662 times
Fri 30 September 2022	9.85 (-0.1%)	9.86	9.81 - 9.90	0.1745 times
Wed 31 August 2022	9.86 (-0.1%)	9.86	9.82 - 9.90	0.0425 times
Fri 29 July 2022	9.87 (0%)	9.83	9.79 - 9.95	0.5717 times
Thu 30 June 2022	9.87 (0.82%)	9.79	9.79 - 11.20	1.2961 times

monthly chart NewholdInvestment

Indicator Analysis of NewholdInvestment

Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Newhold Investment NHIC

DMA (daily moving average) of Newhold Investment NHIC

DMA period	DMA value
5 day DMA	10.22
12 day DMA	10.2
20 day DMA	10.18
35 day DMA	10.17
50 day DMA	10.17
100 day DMA	10.1
150 day DMA	10.03
200 day DMA	9.98

EMA (exponential moving average) of Newhold Investment NHIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.23	10.21	10.2
12 day EMA	10.2	10.19	10.18
20 day EMA	10.18	10.17	10.16
35 day EMA	10.16	10.15	10.15
50 day EMA	10.16	10.16	10.16

SMA (simple moving average) of Newhold Investment NHIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.22	10.21	10.2
12 day SMA	10.2	10.19	10.18
20 day SMA	10.18	10.18	10.17
35 day SMA	10.17	10.17	10.17
50 day SMA	10.17	10.17	10.17
100 day SMA	10.1	10.1	10.09
150 day SMA	10.03	10.03	10.03
200 day SMA	9.98	9.98	9.97

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme