Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.19 and 10.2
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.2 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.19 (0.2%) | 10.18 | 10.18 - 10.19 | 0.2236 times |
| Thu 12 June 2025 | 10.17 (0.1%) | 10.16 | 10.16 - 10.17 | 3.984 times |
| Wed 11 June 2025 | 10.16 (0.3%) | 10.13 | 10.13 - 10.16 | 0.812 times |
| Tue 10 June 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.1411 times |
| Mon 09 June 2025 | 10.13 (0.2%) | 10.11 | 10.11 - 10.13 | 0.3495 times |
| Fri 06 June 2025 | 10.11 (0.1%) | 10.10 | 10.10 - 10.11 | 0.1884 times |
| Thu 05 June 2025 | 10.10 (0.2%) | 10.09 | 10.09 - 10.10 | 1.0164 times |
| Wed 04 June 2025 | 10.08 (0.3%) | 10.06 | 10.06 - 10.10 | 0.3118 times |
| Tue 03 June 2025 | 10.05 (0.1%) | 10.05 | 10.04 - 10.05 | 1.6754 times |
| Mon 02 June 2025 | 10.04 (0%) | 10.03 | 10.03 - 10.04 | 1.2978 times |
| Thu 29 May 2025 | 10.04 (0.1%) | 10.04 | 10.03 - 10.04 | 0.5403 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.15 and 10.23
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.19 (0.79%) | 10.11 | 10.11 - 10.19 | 1.084 times |
| Fri 06 June 2025 | 10.11 (0.7%) | 10.03 | 10.03 - 10.11 | 0.8833 times |
| Thu 29 May 2025 | 10.04 (0.2%) | 10.01 | 10.01 - 10.04 | 0.2821 times |
| Fri 23 May 2025 | 10.02 (-0.1%) | 10.01 | 10.01 - 10.05 | 0.1219 times |
| Thu 15 May 2025 | 10.03 (0.1%) | 10.06 | 10.00 - 10.06 | 0.6709 times |
| Thu 08 May 2025 | 10.02 (0.3%) | 9.98 | 9.98 - 10.05 | 0.3335 times |
| Fri 02 May 2025 | 9.99 (0.4%) | 9.96 | 9.96 - 10.02 | 1.6078 times |
| Fri 25 April 2025 | 9.95 (0.2%) | 9.92 | 9.92 - 9.96 | 2.3077 times |
| Thu 17 April 2025 | 9.93 (-2.74%) | 10.23 | 9.86 - 10.28 | 1.1389 times |
| Fri 21 April 2023 | 10.21 (0.39%) | 10.18 | 10.18 - 10.70 | 1.5699 times |
| Fri 14 April 2023 | 10.17 (0.1%) | 10.16 | 10.16 - 10.18 | 2.7428 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.11 and 10.27
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.19 (1.49%) | 10.03 | 10.03 - 10.19 | 0.6319 times |
| Thu 29 May 2025 | 10.04 (0.5%) | 9.99 | 9.98 - 10.06 | 0.4538 times |
| Wed 30 April 2025 | 9.99 (-1.77%) | 10.17 | 9.86 - 10.70 | 4.1614 times |
| Fri 31 March 2023 | 10.17 (0.1%) | 10.15 | 10.14 - 10.20 | 0.8902 times |
| Tue 28 February 2023 | 10.16 (-0.2%) | 10.20 | 10.12 - 10.70 | 0.296 times |
| Tue 31 January 2023 | 10.18 (2.31%) | 10.06 | 10.00 - 10.60 | 0.3819 times |
| Fri 30 December 2022 | 9.95 (-1.78%) | 10.16 | 9.72 - 10.94 | 0.1361 times |
| Wed 30 November 2022 | 10.13 (1.81%) | 10.01 | 9.96 - 10.55 | 2.6152 times |
| Fri 28 October 2022 | 9.95 (1.02%) | 9.88 | 9.84 - 9.96 | 0.2936 times |
| Fri 30 September 2022 | 9.85 (-0.1%) | 9.86 | 9.81 - 9.90 | 0.1399 times |
| Wed 31 August 2022 | 9.86 (-0.1%) | 9.86 | 9.82 - 9.90 | 0.034 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.14 | 10.13 |
| 12 day EMA | 10.11 | 10.1 | 10.09 |
| 20 day EMA | 10.11 | 10.1 | 10.09 |
| 35 day EMA | 10.1 | 10.09 | 10.09 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.14 | 10.13 |
| 12 day SMA | 10.1 | 10.09 | 10.08 |
| 20 day SMA | 10.07 | 10.06 | 10.06 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 10.02 | 10.02 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.