Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.38 and 10.38
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.38 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0209 times | Wed 25 March 2026 | 10.38 (-0.29%) | 10.41 | 10.38 - 10.41 | 0.0209 times | Mon 23 March 2026 | 10.41 (0.29%) | 10.41 | 10.41 - 10.41 | 0.0035 times | Fri 20 March 2026 | 10.38 (-0.29%) | 10.38 | 10.38 - 10.38 | 0.0035 times | Thu 19 March 2026 | 10.41 (0.29%) | 10.41 | 10.41 - 10.41 | 0.0035 times | Mon 09 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.007 times | Thu 05 March 2026 | 10.38 (0.1%) | 10.41 | 10.38 - 10.41 | 0.1047 times | Wed 04 March 2026 | 10.37 (0%) | 10.39 | 10.37 - 10.39 | 8.0775 times | Tue 03 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 1.2352 times | Fri 27 February 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.5234 times | Thu 26 February 2026 | 10.40 (-0.19%) | 10.40 | 10.40 - 10.40 | 2.6169 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.37 and 10.4
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.38 (0%) | 10.41 | 10.38 - 10.41 | 0.0065 times | Fri 20 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.41 | 0.002 times | Thu 05 March 2026 | 10.38 (-0.19%) | 10.46 | 10.37 - 10.46 | 1.3411 times | Fri 27 February 2026 | 10.40 (-0.48%) | 10.43 | 10.40 - 10.43 | 0.722 times | Fri 20 February 2026 | 10.45 (0.19%) | 10.43 | 10.42 - 10.45 | 0.6837 times | Fri 13 February 2026 | 10.43 (0%) | 10.40 | 10.39 - 10.43 | 1.7327 times | Fri 13 February 2026 | 10.43 (-0.1%) | 10.44 | 10.37 - 10.44 | 1.7506 times | Fri 06 February 2026 | 10.44 (0.1%) | 10.44 | 10.39 - 10.46 | 1.1404 times | Fri 30 January 2026 | 10.43 (0.48%) | 10.36 | 10.36 - 10.44 | 2.4278 times | Fri 09 January 2026 | 10.38 (0.19%) | 10.38 | 10.36 - 10.38 | 0.1933 times | Fri 02 January 2026 | 10.36 (0%) | 10.37 | 10.36 - 10.37 | 0.1292 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.33 and 10.42
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.38 (-0.19%) | 10.46 | 10.37 - 10.46 | 0.3912 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 1.7478 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.7605 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.5675 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.1561 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.8154 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.8752 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.5901 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.319 times | Mon 30 June 2025 | 10.17 (1.29%) | 10.03 | 10.03 - 10.25 | 3.7771 times | Thu 29 May 2025 | 10.04 (0.5%) | 9.99 | 9.98 - 10.06 | 1.2906 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.39 | 10.4 |
| 12 day EMA | 10.4 | 10.4 | 10.4 |
| 20 day EMA | 10.4 | 10.4 | 10.4 |
| 35 day EMA | 10.38 | 10.38 | 10.38 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.39 | 10.39 |
| 12 day SMA | 10.39 | 10.39 | 10.4 |
| 20 day SMA | 10.41 | 10.41 | 10.41 |
| 35 day SMA | 10.41 | 10.41 | 10.41 |
| 50 day SMA | 10.4 | 10.39 | 10.39 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.22 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.