Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.36 and 10.37
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.37 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.36 (-0.1%) | 10.37 | 10.36 - 10.37 | 0.0138 times | Wed 24 December 2025 | 10.37 (-0.1%) | 10.44 | 10.37 - 10.44 | 0.0415 times | Tue 23 December 2025 | 10.38 (0.1%) | 10.38 | 10.38 - 10.38 | 0.0069 times | Mon 22 December 2025 | 10.37 (0%) | 10.38 | 10.35 - 10.38 | 5.7775 times | Fri 19 December 2025 | 10.37 (0.1%) | 10.35 | 10.35 - 10.37 | 0.1659 times | Mon 15 December 2025 | 10.36 (0%) | 10.36 | 10.36 - 10.36 | 2.7091 times | Fri 12 December 2025 | 10.36 (0%) | 10.39 | 10.35 - 10.39 | 0.4285 times | Thu 11 December 2025 | 10.36 (-0.1%) | 10.37 | 10.35 - 10.37 | 0.8431 times | Tue 09 December 2025 | 10.37 (-0.19%) | 10.37 | 10.37 - 10.37 | 0.0069 times | Mon 08 December 2025 | 10.39 (0.19%) | 10.39 | 10.39 - 10.39 | 0.0069 times | Fri 05 December 2025 | 10.37 (0.1%) | 10.38 | 10.33 - 10.38 | 1.5204 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.31 and 10.4
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.36 (-0.1%) | 10.38 | 10.35 - 10.44 | 0.9451 times | Fri 19 December 2025 | 10.37 (0.1%) | 10.36 | 10.35 - 10.37 | 0.4653 times | Fri 12 December 2025 | 10.36 (-0.1%) | 10.39 | 10.35 - 10.39 | 0.208 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.38 | 2.5031 times | Fri 28 November 2025 | 10.33 (-0.19%) | 10.35 | 10.33 - 10.37 | 0.1689 times | Wed 19 November 2025 | 10.35 (0.19%) | 10.36 | 10.31 - 10.36 | 0.1968 times | Fri 14 November 2025 | 10.33 (0%) | 10.37 | 10.33 - 10.38 | 0.0984 times | Fri 07 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.36 | 0.7482 times | Fri 31 October 2025 | 10.33 (0%) | 10.31 | 10.31 - 10.35 | 1.8465 times | Fri 31 October 2025 | 10.33 (-0.19%) | 10.35 | 10.29 - 10.35 | 2.8196 times | Fri 24 October 2025 | 10.35 (1.47%) | 10.21 | 10.21 - 10.40 | 0.5223 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.29 and 10.4
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.36 (0.29%) | 10.37 | 10.33 - 10.44 | 0.2336 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0687 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.3589 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.3852 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.2597 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.1404 times | Mon 30 June 2025 | 10.17 (1.29%) | 10.03 | 10.03 - 10.25 | 1.6625 times | Thu 29 May 2025 | 10.04 (0.5%) | 9.99 | 9.98 - 10.06 | 0.568 times | Wed 30 April 2025 | 9.99 (-1.77%) | 10.17 | 9.86 - 10.70 | 5.2087 times | Fri 31 March 2023 | 10.17 (0.1%) | 10.15 | 10.14 - 10.20 | 1.1142 times | Tue 28 February 2023 | 10.16 (-0.2%) | 10.20 | 10.12 - 10.70 | 0.3705 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.37 |
| 12 day EMA | 10.35 | 10.35 | 10.35 |
| 20 day EMA | 10.33 | 10.33 | 10.33 |
| 35 day EMA | 10.3 | 10.3 | 10.3 |
| 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.37 | 10.37 |
| 12 day SMA | 10.37 | 10.37 | 10.37 |
| 20 day SMA | 10.36 | 10.36 | 10.36 |
| 35 day SMA | 10.34 | 10.34 | 10.33 |
| 50 day SMA | 10.29 | 10.29 | 10.29 |
| 100 day SMA | 10.23 | 10.23 | 10.22 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.