Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.98 and 11.03
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.03 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.00 (0.64%) | 10.96 | 10.95 - 11.00 | 0.1725 times | Wed 01 July 2026 | 10.93 (0.37%) | 10.94 | 10.85 - 11.00 | 1.0087 times | Tue 30 June 2026 | 10.89 (-0.37%) | 10.95 | 10.82 - 11.00 | 5.1193 times | Mon 29 June 2026 | 10.93 (-0.55%) | 11.00 | 10.82 - 11.00 | 0.5575 times | Fri 26 June 2026 | 10.99 (1.29%) | 10.84 | 10.80 - 11.02 | 0.4158 times | Thu 25 June 2026 | 10.85 (-1%) | 11.04 | 10.81 - 11.04 | 0.3449 times | Wed 24 June 2026 | 10.96 (-0.54%) | 11.01 | 10.76 - 11.01 | 0.2528 times | Tue 23 June 2026 | 11.02 (-0.18%) | 11.10 | 10.93 - 11.15 | 0.2646 times | Mon 22 June 2026 | 11.04 (1.01%) | 11.00 | 10.92 - 11.15 | 1.1458 times | Thu 18 June 2026 | 10.93 (-1.18%) | 11.14 | 10.93 - 11.15 | 0.7182 times | Wed 17 June 2026 | 11.06 (0.45%) | 11.05 | 11.04 - 11.25 | 0.189 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.91 and 11.09
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.00 (0.09%) | 11.00 | 10.82 - 11.00 | 0.3711 times | Fri 26 June 2026 | 10.99 (0.55%) | 11.00 | 10.76 - 11.15 | 0.1312 times | Thu 18 June 2026 | 10.93 (0.09%) | 11.08 | 10.93 - 11.31 | 0.1612 times | Fri 12 June 2026 | 10.92 (-2.06%) | 11.37 | 10.85 - 11.44 | 0.5652 times | Fri 05 June 2026 | 11.15 (-1.33%) | 11.45 | 11.11 - 11.60 | 1.7806 times | Fri 29 May 2026 | 11.30 (6.91%) | 10.56 | 10.56 - 11.55 | 6.8421 times | Fri 22 May 2026 | 10.57 (0.09%) | 10.53 | 10.52 - 10.63 | 0.0431 times | Thu 14 May 2026 | 10.56 (0.19%) | 10.52 | 10.52 - 10.58 | 0.0151 times | Fri 08 May 2026 | 10.54 (-0.28%) | 10.52 | 10.52 - 10.58 | 0.0763 times | Wed 06 May 2026 | 10.57 (0.67%) | 10.59 | 10.52 - 10.59 | 0.0142 times | Fri 01 May 2026 | 10.50 (0.48%) | 10.45 | 10.45 - 10.87 | 0.0628 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.93 and 11.08
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.00 (1.01%) | 10.94 | 10.85 - 11.00 | 0.044 times | Tue 30 June 2026 | 10.89 (-3.63%) | 11.45 | 10.76 - 11.60 | 2.0292 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 4.8179 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.3929 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.2411 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 1.0687 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.465 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.347 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0955 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.4986 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.5351 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.93 | 10.93 |
| 12 day EMA | 10.97 | 10.96 | 10.96 |
| 20 day EMA | 10.96 | 10.96 | 10.96 |
| 35 day EMA | 10.86 | 10.85 | 10.85 |
| 50 day EMA | 10.79 | 10.78 | 10.77 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.92 | 10.92 |
| 12 day SMA | 10.97 | 10.97 | 10.97 |
| 20 day SMA | 11 | 11.01 | 11.03 |
| 35 day SMA | 10.93 | 10.92 | 10.91 |
| 50 day SMA | 10.8 | 10.79 | 10.77 |
| 100 day SMA | 10.6 | 10.59 | 10.58 |
| 150 day SMA | 10.49 | 10.48 | 10.48 |
| 200 day SMA | 10.4 | 10.4 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.