Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 10.72 and 10.78
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.79 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.75 (1.03%) | 10.69 | 10.69 - 10.75 | 0.3704 times | Thu 22 January 2026 | 10.64 (1.14%) | 10.60 | 10.59 - 10.64 | 1.4815 times | Fri 16 January 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.1235 times | Thu 15 January 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.1235 times | Wed 14 January 2026 | 10.52 (-0.09%) | 10.52 | 10.52 - 10.52 | 0.1235 times | Tue 13 January 2026 | 10.53 (0.19%) | 10.55 | 10.53 - 10.55 | 0.3704 times | Mon 12 January 2026 | 10.51 (0.57%) | 10.51 | 10.51 - 10.51 | 5.3086 times | Mon 29 December 2025 | 10.45 (-1.23%) | 10.45 | 10.45 - 10.45 | 0.2469 times | Tue 16 December 2025 | 10.58 (1.73%) | 10.47 | 10.44 - 10.58 | 1.2346 times | Wed 10 December 2025 | 10.40 (-0.48%) | 10.52 | 10.40 - 10.52 | 0.6173 times | Mon 01 December 2025 | 10.45 (-0.19%) | 10.47 | 10.45 - 10.47 | 4.321 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 10.67 and 10.83
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.75 (2.19%) | 10.60 | 10.59 - 10.75 | 0.7659 times | Fri 16 January 2026 | 10.52 (0.67%) | 10.51 | 10.51 - 10.55 | 2.5019 times | Mon 29 December 2025 | 10.45 (-1.23%) | 10.45 | 10.45 - 10.45 | 0.1021 times | Tue 16 December 2025 | 10.58 (1.73%) | 10.47 | 10.44 - 10.58 | 0.5106 times | Wed 10 December 2025 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.52 | 2.0424 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.47 | 0.1021 times | Fri 24 October 2025 | 10.49 (0.48%) | 10.49 | 10.49 - 10.49 | 0.1021 times | Fri 10 October 2025 | 10.44 (0.97%) | 10.34 | 10.34 - 10.44 | 1.3786 times | Fri 03 October 2025 | 10.34 (0.39%) | 10.31 | 10.31 - 10.35 | 2.4943 times | Fri 26 September 2025 | 10.30 (0%) | 10.35 | 10.27 - 10.35 | 1.0212 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 10.63 and 10.87
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.75 (2.87%) | 10.51 | 10.51 - 10.75 | 0.0716 times | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.0582 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.0424 times | Tue 30 September 2025 | 10.34 (0.29%) | 10.45 | 10.20 - 11.70 | 0.8684 times | Thu 28 August 2025 | 10.31 (-0.1%) | 10.34 | 10.17 - 11.15 | 2.5213 times | Thu 17 July 2025 | 10.32 (-1.34%) | 10.51 | 10.30 - 10.52 | 0.0225 times | Wed 18 June 2025 | 10.46 (3.16%) | 10.15 | 10.15 - 10.55 | 0.047 times | Wed 28 May 2025 | 10.14 (0.6%) | 10.10 | 10.08 - 10.14 | 0.7308 times | Wed 30 April 2025 | 10.08 (0.5%) | 10.03 | 10.02 - 10.17 | 5.6379 times | Wed 26 March 2025 | 10.03 (0.1%) | 10.02 | 10.02 - 10.07 | 14.5285 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.55 | 10.51 |
| 12 day EMA | 10.55 | 10.51 | 10.49 |
| 20 day EMA | 10.51 | 10.49 | 10.47 |
| 35 day EMA | 10.47 | 10.45 | 10.44 |
| 50 day EMA | 10.42 | 10.41 | 10.4 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.55 | 10.52 |
| 12 day SMA | 10.53 | 10.51 | 10.49 |
| 20 day SMA | 10.48 | 10.46 | 10.45 |
| 35 day SMA | 10.41 | 10.4 | 10.39 |
| 50 day SMA | 10.39 | 10.38 | 10.38 |
| 100 day SMA | 10.25 | 10.25 | 10.24 |
| 150 day SMA | 10.23 | 10.22 | 10.22 |
| 200 day SMA | 10.19 | 10.18 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.