Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 10.89 and 10.89
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.89 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.89 (1.78%) | 10.89 | 10.89 - 10.89 | 0.0877 times | Fri 24 April 2026 | 10.70 (0.94%) | 10.70 | 10.70 - 10.70 | 0.0877 times | Wed 15 April 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0292 times | Tue 14 April 2026 | 10.60 (0.38%) | 10.59 | 10.52 - 10.60 | 0.3801 times | Fri 10 April 2026 | 10.56 (0.09%) | 10.56 | 10.56 - 10.56 | 0.117 times | Wed 08 April 2026 | 10.55 (-0.66%) | 10.53 | 10.50 - 10.55 | 2.076 times | Tue 07 April 2026 | 10.62 (-0.75%) | 10.55 | 10.55 - 10.62 | 1.9591 times | Fri 13 March 2026 | 10.70 (-0.93%) | 10.70 | 10.70 - 10.72 | 0.5556 times | Wed 11 March 2026 | 10.80 (1.22%) | 10.75 | 10.75 - 10.80 | 4.4152 times | Mon 09 March 2026 | 10.67 (-0.74%) | 10.67 | 10.67 - 10.67 | 0.2924 times | Fri 30 January 2026 | 10.75 (1.03%) | 10.69 | 10.69 - 10.75 | 0.0877 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 10.89 and 10.89
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.89 (1.78%) | 10.89 | 10.89 - 10.89 | 0.0655 times | Fri 24 April 2026 | 10.70 (1.33%) | 10.59 | 10.52 - 10.70 | 0.3712 times | Fri 10 April 2026 | 10.56 (-1.31%) | 10.55 | 10.50 - 10.62 | 3.1004 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 3.9301 times | Fri 30 January 2026 | 10.75 (2.19%) | 10.60 | 10.59 - 10.75 | 0.3275 times | Fri 16 January 2026 | 10.52 (0.67%) | 10.51 | 10.51 - 10.55 | 1.0699 times | Mon 29 December 2025 | 10.45 (-1.23%) | 10.45 | 10.45 - 10.45 | 0.0437 times | Tue 16 December 2025 | 10.58 (1.73%) | 10.47 | 10.44 - 10.58 | 0.2183 times | Wed 10 December 2025 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.52 | 0.8734 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.47 | 0.0437 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 10.7 and 11.09
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.89 (1.78%) | 10.55 | 10.50 - 10.89 | 0.4516 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 0.5018 times | Fri 30 January 2026 | 10.75 (2.87%) | 10.51 | 10.51 - 10.75 | 0.1784 times | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.145 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.1055 times | Tue 30 September 2025 | 10.34 (0.29%) | 10.45 | 10.20 - 11.70 | 2.1634 times | Thu 28 August 2025 | 10.31 (-0.1%) | 10.34 | 10.17 - 11.15 | 6.281 times | Thu 17 July 2025 | 10.32 (-1.34%) | 10.51 | 10.30 - 10.52 | 0.0562 times | Wed 18 June 2025 | 10.46 (3.16%) | 10.15 | 10.15 - 10.55 | 0.1171 times | Wed 28 May 2025 | 10.14 (0.6%) | 10.10 | 10.08 - 10.14 | 1.8205 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.64 | 10.61 |
| 12 day EMA | 10.66 | 10.62 | 10.6 |
| 20 day EMA | 10.61 | 10.58 | 10.57 |
| 35 day EMA | 10.55 | 10.53 | 10.52 |
| 50 day EMA | 10.49 | 10.47 | 10.46 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.6 | 10.59 |
| 12 day SMA | 10.67 | 10.64 | 10.63 |
| 20 day SMA | 10.61 | 10.58 | 10.57 |
| 35 day SMA | 10.51 | 10.5 | 10.49 |
| 50 day SMA | 10.45 | 10.44 | 10.44 |
| 100 day SMA | 10.32 | 10.31 | 10.3 |
| 150 day SMA | 10.26 | 10.25 | 10.25 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.