Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 10.03 and 10.03
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.03 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.03 (-0.2%) | 10.03 | 10.03 - 10.03 | 0.5815 times |
| Mon 24 March 2025 | 10.05 (0.1%) | 10.02 | 10.02 - 10.05 | 1.07 times |
| Fri 21 March 2025 | 10.04 (0%) | 10.02 | 10.02 - 10.07 | 0.2698 times |
| Wed 19 March 2025 | 10.04 (-0.1%) | 10.04 | 10.04 - 10.04 | 1.6539 times |
| Tue 18 March 2025 | 10.05 (0%) | 10.04 | 10.04 - 10.05 | 0.007 times |
| Mon 17 March 2025 | 10.05 (0%) | 10.04 | 10.04 - 10.05 | 0.0791 times |
| Fri 14 March 2025 | 10.05 (0.1%) | 10.05 | 10.05 - 10.05 | 0.014 times |
| Thu 13 March 2025 | 10.04 (-0.1%) | 10.04 | 10.03 - 10.04 | 1.1863 times |
| Wed 12 March 2025 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 3.9405 times |
| Tue 11 March 2025 | 10.04 (0%) | 10.04 | 10.04 - 10.05 | 1.198 times |
| Mon 10 March 2025 | 10.04 (0.1%) | 10.03 | 10.03 - 10.04 | 0.0465 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 10.03 and 10.06
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.03 (-0.1%) | 10.02 | 10.02 - 10.05 | 0.0795 times |
| Fri 21 March 2025 | 10.04 (-0.1%) | 10.04 | 10.02 - 10.07 | 0.0967 times |
| Fri 14 March 2025 | 10.05 (0.2%) | 10.03 | 10.03 - 10.05 | 0.3073 times |
| Fri 07 March 2025 | 10.03 (0.1%) | 10.02 | 10.02 - 10.04 | 0.9699 times |
| Fri 28 February 2025 | 10.02 (-2.81%) | 10.22 | 10.02 - 10.22 | 8.526 times |
| Wed 12 April 2023 | 10.31 (1.28%) | 10.21 | 10.21 - 10.31 | 0.01 times |
| Tue 04 April 2023 | 10.18 (-0.49%) | 10.23 | 10.18 - 10.23 | 0.0006 times |
| Thu 30 March 2023 | 10.23 (0.49%) | 10.23 | 10.19 - 10.23 | 0.0016 times |
| Fri 24 March 2023 | 10.18 (-0.49%) | 10.22 | 10.18 - 10.29 | 0.0049 times |
| Fri 17 March 2023 | 10.23 (-0.2%) | 10.22 | 10.18 - 10.38 | 0.0036 times |
| Fri 10 March 2023 | 10.25 (0.69%) | 10.15 | 10.15 - 10.68 | 0.0163 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 10.03 and 10.08
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.03 (0.1%) | 10.02 | 10.02 - 10.07 | 1.4137 times |
| Fri 28 February 2025 | 10.02 (-1.96%) | 10.04 | 10.02 - 10.05 | 8.2912 times |
| Thu 20 April 2023 | 10.22 (-0.1%) | 10.23 | 10.18 - 10.31 | 0.0118 times |
| Thu 30 March 2023 | 10.23 (0.39%) | 10.18 | 10.15 - 10.68 | 0.0268 times |
| Tue 28 February 2023 | 10.19 (-0.59%) | 9.73 | 9.73 - 10.25 | 0.0142 times |
| Tue 31 January 2023 | 10.25 (-3.3%) | 11.05 | 10.00 - 11.50 | 0.0525 times |
| Fri 30 December 2022 | 10.60 (4.85%) | 10.11 | 9.79 - 12.17 | 0.0491 times |
| Mon 28 November 2022 | 10.11 (1.2%) | 9.98 | 9.95 - 10.28 | 0.0699 times |
| Tue 25 October 2022 | 9.99 (0.91%) | 9.90 | 9.85 - 9.99 | 0.0098 times |
| Fri 30 September 2022 | 9.90 (-0.3%) | 9.92 | 9.84 - 10.00 | 0.0612 times |
| Wed 31 August 2022 | 9.93 (0.71%) | 9.87 | 9.80 - 9.98 | 0.0146 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.04 |
| 12 day EMA | 10.06 | 10.07 | 10.07 |
| 20 day EMA | 10.08 | 10.09 | 10.09 |
| 35 day EMA | 10.11 | 10.12 | 10.12 |
| 50 day EMA | 10.15 | 10.16 | 10.16 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.05 | 10.05 |
| 12 day SMA | 10.04 | 10.04 | 10.04 |
| 20 day SMA | 10.07 | 10.08 | 10.08 |
| 35 day SMA | 10.13 | 10.13 | 10.14 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 10.04 | 10.04 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.