Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 10.45 and 10.45
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.45 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.45 (-1.23%) | 10.45 | 10.45 - 10.45 | 0.25 times | Tue 16 December 2025 | 10.58 (1.73%) | 10.47 | 10.44 - 10.58 | 1.25 times | Wed 10 December 2025 | 10.40 (-0.48%) | 10.52 | 10.40 - 10.52 | 0.625 times | Mon 01 December 2025 | 10.45 (-0.19%) | 10.47 | 10.45 - 10.47 | 4.375 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.125 times | Tue 28 October 2025 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.47 | 0.125 times | Fri 24 October 2025 | 10.49 (0.48%) | 10.49 | 10.49 - 10.49 | 0.25 times | Fri 10 October 2025 | 10.44 (0.38%) | 10.39 | 10.39 - 10.44 | 1.75 times | Thu 09 October 2025 | 10.40 (0.58%) | 10.36 | 10.36 - 10.40 | 1.25 times | Wed 08 October 2025 | 10.34 (0%) | 10.34 | 10.34 - 10.34 | 0.125 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 10.45 and 10.45
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.45 (-1.23%) | 10.45 | 10.45 - 10.45 | 0.0272 times | Tue 16 December 2025 | 10.58 (1.73%) | 10.47 | 10.44 - 10.58 | 0.1359 times | Wed 10 December 2025 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.52 | 0.5436 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.47 | 0.0272 times | Fri 24 October 2025 | 10.49 (0.48%) | 10.49 | 10.49 - 10.49 | 0.0272 times | Fri 10 October 2025 | 10.44 (0.97%) | 10.34 | 10.34 - 10.44 | 0.3669 times | Fri 03 October 2025 | 10.34 (0.39%) | 10.31 | 10.31 - 10.35 | 0.6639 times | Fri 26 September 2025 | 10.30 (0%) | 10.35 | 10.27 - 10.35 | 0.2718 times | Thu 18 September 2025 | 10.30 (-0.1%) | 10.30 | 10.20 - 10.31 | 7.9364 times | Wed 10 September 2025 | 10.31 (0%) | 10.35 | 10.31 - 10.35 | 0.1087 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 10.34 and 10.52
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.0238 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.0173 times | Tue 30 September 2025 | 10.34 (0.29%) | 10.45 | 10.20 - 11.70 | 0.3551 times | Thu 28 August 2025 | 10.31 (-0.1%) | 10.34 | 10.17 - 11.15 | 1.0309 times | Thu 17 July 2025 | 10.32 (-1.34%) | 10.51 | 10.30 - 10.52 | 0.0092 times | Wed 18 June 2025 | 10.46 (3.16%) | 10.15 | 10.15 - 10.55 | 0.0192 times | Wed 28 May 2025 | 10.14 (0.6%) | 10.10 | 10.08 - 10.14 | 0.2988 times | Wed 30 April 2025 | 10.08 (0.5%) | 10.03 | 10.02 - 10.17 | 2.3052 times | Wed 26 March 2025 | 10.03 (0.1%) | 10.02 | 10.02 - 10.07 | 5.9405 times | Fri 28 February 2025 | 10.02 (-1.96%) | 10.04 | 10.02 - 10.05 | 34.8411 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.49 | 10.44 |
| 12 day EMA | 10.44 | 10.44 | 10.42 |
| 20 day EMA | 10.41 | 10.41 | 10.39 |
| 35 day EMA | 10.38 | 10.38 | 10.37 |
| 50 day EMA | 10.35 | 10.35 | 10.34 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.47 | 10.45 |
| 12 day SMA | 10.44 | 10.43 | 10.41 |
| 20 day SMA | 10.4 | 10.39 | 10.38 |
| 35 day SMA | 10.36 | 10.36 | 10.35 |
| 50 day SMA | 10.36 | 10.35 | 10.35 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.17 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.