Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 11.89 and 11.89
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.89 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.89 (-0.83%) | 11.89 | 11.89 - 11.89 | 0.131 times | Tue 11 August 2026 | 11.99 (5.08%) | 11.91 | 11.91 - 12.55 | 0.0873 times | Mon 10 August 2026 | 11.41 (-3.22%) | 11.41 | 11.41 - 11.41 | 0.0218 times | Fri 07 August 2026 | 11.79 (1.81%) | 11.79 | 11.79 - 11.79 | 0.0437 times | Tue 21 July 2026 | 11.58 (0%) | 11.79 | 11.79 - 11.79 | 0 times | Tue 14 July 2026 | 11.58 (-1.19%) | 11.79 | 11.58 - 12.93 | 2.1616 times | Mon 13 July 2026 | 11.72 (-6.24%) | 12.22 | 11.41 - 12.95 | 2.6856 times | Mon 06 July 2026 | 12.50 (-3.85%) | 12.50 | 12.50 - 12.50 | 0.8734 times | Fri 12 June 2026 | 13.00 (-4.41%) | 12.75 | 12.11 - 13.00 | 0.5459 times | Wed 10 June 2026 | 13.60 (7.94%) | 13.20 | 11.50 - 13.90 | 3.4498 times | Tue 09 June 2026 | 12.60 (-11.58%) | 13.01 | 12.00 - 13.01 | 0.6114 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 11.65 and 12.79
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.89 (0.85%) | 11.41 | 11.41 - 12.55 | 0.0744 times | Fri 07 August 2026 | 11.79 (1.81%) | 11.79 | 11.79 - 11.79 | 0.0135 times | Tue 14 July 2026 | 11.58 (-7.36%) | 12.22 | 11.41 - 12.95 | 1.502 times | Mon 06 July 2026 | 12.50 (-3.85%) | 12.50 | 12.50 - 12.50 | 0.2706 times | Fri 12 June 2026 | 13.00 (1.56%) | 12.59 | 11.50 - 14.65 | 2.0027 times | Fri 05 June 2026 | 12.80 (2.4%) | 12.82 | 12.80 - 15.00 | 0.5616 times | Fri 29 May 2026 | 12.50 (16.82%) | 10.89 | 10.89 - 13.64 | 3.2815 times | Fri 24 April 2026 | 10.70 (1.33%) | 10.59 | 10.52 - 10.70 | 0.115 times | Fri 10 April 2026 | 10.56 (-1.31%) | 10.55 | 10.50 - 10.62 | 0.9608 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 1.2179 times | Fri 30 January 2026 | 10.75 (2.19%) | 10.60 | 10.59 - 10.75 | 0.1015 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 11.65 and 12.79
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.89 (2.68%) | 11.79 | 11.41 - 12.55 | 0.0797 times | Tue 21 July 2026 | 11.58 (-10.92%) | 12.50 | 11.41 - 12.95 | 1.6055 times | Fri 12 June 2026 | 13.00 (4%) | 12.82 | 11.50 - 15.00 | 2.3225 times | Fri 29 May 2026 | 12.50 (14.78%) | 11.95 | 11.80 - 13.64 | 2.9537 times | Tue 28 April 2026 | 10.89 (1.78%) | 10.55 | 10.50 - 10.89 | 0.9927 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 1.103 times | Fri 30 January 2026 | 10.75 (2.87%) | 10.51 | 10.51 - 10.75 | 0.3922 times | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.3187 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.2319 times | Tue 30 September 2025 | 10.34 (0.29%) | 10.45 | 10.20 - 11.70 | 4.7553 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.57 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.84 | 11.76 |
| 12 day EMA | 12.07 | 12.1 | 12.12 |
| 20 day EMA | 12.06 | 12.08 | 12.09 |
| 35 day EMA | 11.81 | 11.81 | 11.8 |
| 50 day EMA | 11.3 | 11.28 | 11.25 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.67 | 11.62 |
| 12 day SMA | 12.33 | 12.4 | 12.52 |
| 20 day SMA | 12.57 | 12.52 | 12.45 |
| 35 day SMA | 11.74 | 11.7 | 11.66 |
| 50 day SMA | 11.35 | 11.32 | 11.29 |
| 100 day SMA | 10.82 | 10.8 | 10.78 |
| 150 day SMA | 10.58 | 10.56 | 10.55 |
| 200 day SMA | 10.49 | 10.48 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.