Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 10.22 and 10.22
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.22 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.8219 times | Tue 18 April 2023 | 10.22 (-0.87%) | 10.22 | 10.22 - 10.22 | 0.137 times | Wed 12 April 2023 | 10.31 (0.98%) | 10.31 | 10.31 - 10.31 | 0.0685 times | Tue 11 April 2023 | 10.21 (0.29%) | 10.21 | 10.21 - 10.25 | 6.0274 times | Tue 04 April 2023 | 10.18 (-0.49%) | 10.23 | 10.18 - 10.23 | 0.3425 times | Thu 30 March 2023 | 10.23 (0.39%) | 10.23 | 10.23 - 10.23 | 0.411 times | Tue 28 March 2023 | 10.19 (-0.39%) | 10.19 | 10.19 - 10.19 | 0.137 times | Mon 27 March 2023 | 10.23 (0.49%) | 10.23 | 10.23 - 10.23 | 0.411 times | Fri 24 March 2023 | 10.18 (0%) | 10.29 | 10.18 - 10.29 | 0.5479 times | Thu 23 March 2023 | 10.18 (-0.59%) | 10.23 | 10.18 - 10.28 | 1.0959 times | Wed 22 March 2023 | 10.24 (0.59%) | 10.24 | 10.24 - 10.24 | 0.274 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 10.22 and 10.22
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 10.22 (-0.87%) | 10.22 | 10.22 - 10.22 | 0.39 times | Wed 12 April 2023 | 10.31 (1.28%) | 10.21 | 10.21 - 10.31 | 2.4791 times | Tue 04 April 2023 | 10.18 (-0.49%) | 10.23 | 10.18 - 10.23 | 0.1393 times | Thu 30 March 2023 | 10.23 (0.49%) | 10.23 | 10.19 - 10.23 | 0.39 times | Fri 24 March 2023 | 10.18 (-0.49%) | 10.22 | 10.18 - 10.29 | 1.2256 times | Fri 17 March 2023 | 10.23 (-0.2%) | 10.22 | 10.18 - 10.38 | 0.8914 times | Fri 10 March 2023 | 10.25 (0.69%) | 10.15 | 10.15 - 10.68 | 4.0669 times | Fri 03 March 2023 | 10.18 (-0.2%) | 10.17 | 10.17 - 10.26 | 0.3343 times | Wed 22 February 2023 | 10.20 (0.1%) | 10.19 | 10.19 - 10.20 | 0.0557 times | Fri 17 February 2023 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0279 times | Fri 17 February 2023 | 10.19 (0.2%) | 10.25 | 10.19 - 10.25 | 0.1114 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 10.14 and 10.27
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 10.22 (-0.1%) | 10.23 | 10.18 - 10.31 | 0.3491 times | Thu 30 March 2023 | 10.23 (0.39%) | 10.18 | 10.15 - 10.68 | 0.7953 times | Tue 28 February 2023 | 10.19 (-0.59%) | 9.73 | 9.73 - 10.25 | 0.4203 times | Tue 31 January 2023 | 10.25 (-3.3%) | 11.05 | 10.00 - 11.50 | 1.5576 times | Fri 30 December 2022 | 10.60 (4.85%) | 10.11 | 9.79 - 12.17 | 1.4564 times | Mon 28 November 2022 | 10.11 (1.2%) | 9.98 | 9.95 - 10.28 | 2.0754 times | Tue 25 October 2022 | 9.99 (0.91%) | 9.90 | 9.85 - 9.99 | 0.2909 times | Fri 30 September 2022 | 9.90 (-0.3%) | 9.92 | 9.84 - 10.00 | 1.8168 times | Wed 31 August 2022 | 9.93 (0.71%) | 9.87 | 9.80 - 9.98 | 0.4332 times | Wed 20 July 2022 | 9.86 (-1.1%) | 9.84 | 9.82 - 10.00 | 0.805 times | Thu 23 June 2022 | 9.97 (0.3%) | 9.84 | 9.84 - 10.26 | 1.1832 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.24 |
| 12 day EMA | 10.23 | 10.23 | 10.23 |
| 20 day EMA | 10.22 | 10.22 | 10.22 |
| 35 day EMA | 10.23 | 10.23 | 10.23 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.23 | 10.22 |
| 12 day SMA | 10.21 | 10.21 | 10.21 |
| 20 day SMA | 10.21 | 10.21 | 10.21 |
| 35 day SMA | 10.2 | 10.2 | 10.2 |
| 50 day SMA | 10.19 | 10.19 | 10.2 |
| 100 day SMA | 10.12 | 10.11 | 10.11 |
| 150 day SMA | 10.05 | 10.05 | 10.05 |
| 200 day SMA | 10.07 | 10.07 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.