Login or Join
HomepageNewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICW are 0.35 and 0.4
| Daily Target 1 | 0.3 |
| Daily Target 2 | 0.34 |
| Daily Target 3 | 0.35333333333333 |
| Daily Target 4 | 0.39 |
| Daily Target 5 | 0.4 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.37 (8.82%) | 0.35 | 0.32 - 0.37 | 6.734 times |
| Thu 12 June 2025 | 0.34 (13.33%) | 0.35 | 0.32 - 0.35 | 0.3523 times |
| Fri 06 June 2025 | 0.30 (-11.76%) | 0.30 | 0.30 - 0.32 | 0.1346 times |
| Thu 05 June 2025 | 0.34 (17.24%) | 0.34 | 0.34 - 0.34 | 0.0158 times |
| Wed 04 June 2025 | 0.29 (-9.38%) | 0.32 | 0.29 - 0.32 | 1.4568 times |
| Mon 02 June 2025 | 0.32 (33.33%) | 0.23 | 0.22 - 0.32 | 0.4553 times |
| Fri 30 May 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.24 | 0.0475 times |
| Thu 29 May 2025 | 0.24 (9.09%) | 0.24 | 0.24 - 0.24 | 0.2019 times |
| Tue 27 May 2025 | 0.22 (0%) | 0.24 | 0.22 - 0.24 | 0.4355 times |
| Wed 21 May 2025 | 0.22 (10%) | 0.26 | 0.22 - 0.26 | 0.1663 times |
| Mon 19 May 2025 | 0.20 (-20%) | 0.24 | 0.19 - 0.24 | 3.1275 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICW are 0.35 and 0.4
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.35333333333333 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.37 (23.33%) | 0.35 | 0.32 - 0.37 | 1.4354 times |
| Fri 06 June 2025 | 0.30 (25%) | 0.23 | 0.22 - 0.34 | 0.4178 times |
| Fri 30 May 2025 | 0.24 (9.09%) | 0.24 | 0.22 - 0.24 | 0.1387 times |
| Wed 21 May 2025 | 0.22 (-12%) | 0.24 | 0.19 - 0.26 | 0.6672 times |
| Mon 12 May 2025 | 0.25 (13.64%) | 0.25 | 0.24 - 0.25 | 0.0088 times |
| Thu 08 May 2025 | 0.22 (-8.33%) | 0.24 | 0.22 - 0.24 | 0.166 times |
| Fri 02 May 2025 | 0.24 (26.32%) | 0.19 | 0.19 - 0.24 | 0.0794 times |
| Fri 25 April 2025 | 0.19 (-36.67%) | 0.20 | 0.18 - 0.21 | 1.7209 times |
| Thu 17 April 2025 | 0.30 (114.29%) | 0.16 | 0.01 - 0.30 | 3.5014 times |
| Fri 21 April 2023 | 0.14 (27.27%) | 0.11 | 0.11 - 0.14 | 1.8644 times |
| Tue 04 April 2023 | 0.11 (-21.43%) | 0.11 | 0.11 - 0.11 | 0.0786 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICW are 0.3 and 0.45
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.32 |
| Monthly Target 4 | 0.42 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.37 (54.17%) | 0.23 | 0.22 - 0.37 | 1.0021 times |
| Fri 30 May 2025 | 0.24 (14.29%) | 0.24 | 0.19 - 0.26 | 0.5329 times |
| Wed 30 April 2025 | 0.21 (50%) | 0.11 | 0.01 - 0.30 | 3.9149 times |
| Tue 21 March 2023 | 0.14 (16.67%) | 0.10 | 0.10 - 0.14 | 0.0516 times |
| Wed 22 February 2023 | 0.12 (-14.29%) | 0.17 | 0.08 - 0.17 | 0.0689 times |
| Mon 23 January 2023 | 0.14 (-22.22%) | 0.10 | 0.06 - 0.17 | 0.0495 times |
| Fri 30 December 2022 | 0.18 (500%) | 0.05 | 0.03 - 0.60 | 0.1436 times |
| Wed 30 November 2022 | 0.03 (-50%) | 0.06 | 0.02 - 0.06 | 0.1479 times |
| Thu 27 October 2022 | 0.06 (-25%) | 0.09 | 0.05 - 0.09 | 3.9854 times |
| Fri 30 September 2022 | 0.08 (-50%) | 0.22 | 0.07 - 0.30 | 0.1032 times |
| Wed 31 August 2022 | 0.16 (-36%) | 0.24 | 0.13 - 0.30 | 0.2355 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICW on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICW
DMA (daily moving average) of Newhold Investment NHICW
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.18 |
| 100 day DMA | 0.15 |
| 150 day DMA | 0.17 |
| 200 day DMA | 0.22 |
EMA (exponential moving average) of Newhold Investment NHICW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.31 | 0.29 |
| 12 day EMA | 0.29 | 0.28 | 0.27 |
| 20 day EMA | 0.25 | 0.24 | 0.23 |
| 35 day EMA | 0.23 | 0.22 | 0.21 |
| 50 day EMA | 0.2 | 0.19 | 0.18 |
SMA (simple moving average) of Newhold Investment NHICW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.32 | 0.3 |
| 12 day SMA | 0.28 | 0.27 | 0.26 |
| 20 day SMA | 0.25 | 0.24 | 0.24 |
| 35 day SMA | 0.2 | 0.19 | 0.18 |
| 50 day SMA | 0.18 | 0.17 | 0.17 |
| 100 day SMA | 0.15 | 0.15 | 0.15 |
| 150 day SMA | 0.17 | 0.17 | 0.17 |
| 200 day SMA | 0.22 | 0.22 | 0.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.