NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.45 and 0.45

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45
Daily Target 40.45
Daily Target 50.45

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Thu 11 December 2025 0.45 (-10%) 0.45 0.45 - 0.45 0.0015 times
Tue 02 December 2025 0.50 (0%) 0.50 0.50 - 0.55 0.2174 times
Mon 01 December 2025 0.50 (0%) 0.50 0.50 - 0.50 0.1544 times
Wed 26 November 2025 0.50 (0%) 0.50 0.50 - 0.50 0.2099 times
Tue 25 November 2025 0.50 (0%) 0.50 0.50 - 0.50 0.0015 times
Wed 19 November 2025 0.50 (0%) 0.49 0.49 - 0.50 0.081 times
Wed 12 November 2025 0.50 (-7.41%) 0.50 0.50 - 0.50 7.5049 times
Tue 11 November 2025 0.54 (-1.82%) 0.50 0.50 - 0.54 0.7527 times
Fri 07 November 2025 0.55 (10%) 0.55 0.55 - 0.55 0.0075 times
Fri 31 October 2025 0.50 (0%) 0.56 0.50 - 0.57 1.0691 times
Fri 31 October 2025 0.50 (0%) 0.56 0.50 - 0.57 1.0691 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.4 and 0.5

Weekly Target 10.38
Weekly Target 20.42
Weekly Target 30.48333333333333
Weekly Target 40.52
Weekly Target 50.58

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.1913 times
Wed 26 November 2025 0.50 (0%) 0.50 0.50 - 0.50 0.1083 times
Wed 19 November 2025 0.50 (0%) 0.49 0.49 - 0.50 0.0415 times
Wed 12 November 2025 0.50 (-9.09%) 0.50 0.50 - 0.54 4.2313 times
Fri 07 November 2025 0.55 (10%) 0.55 0.55 - 0.55 0.0038 times
Fri 31 October 2025 0.50 (0%) 0.56 0.50 - 0.57 0.5478 times
Fri 31 October 2025 0.50 (-3.85%) 0.57 0.50 - 0.57 1.5367 times
Fri 24 October 2025 0.52 (6.12%) 0.42 0.42 - 0.56 1.8701 times
Thu 16 October 2025 0.49 (8.89%) 0.45 0.43 - 0.51 1.3684 times
Thu 09 October 2025 0.45 (21.62%) 0.44 0.39 - 0.45 0.1007 times
Thu 02 October 2025 0.37 (5.71%) 0.35 0.35 - 0.45 0.0935 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.4 and 0.5

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.48333333333333
Monthly Target 40.52
Monthly Target 50.58

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0801 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 1.8355 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 2.2793 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.7835 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.6864 times
Thu 24 July 2025 0.32 (-3.03%) 0.33 0.27 - 0.35 0.156 times
Thu 26 June 2025 0.33 (37.5%) 0.23 0.22 - 0.46 0.842 times
Fri 30 May 2025 0.24 (14.29%) 0.24 0.19 - 0.26 0.3953 times
Wed 30 April 2025 0.21 (50%) 0.11 0.01 - 0.30 2.9037 times
Tue 21 March 2023 0.14 (16.67%) 0.10 0.10 - 0.14 0.0383 times
Wed 22 February 2023 0.12 (-14.29%) 0.17 0.08 - 0.17 0.0511 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.44
50 day DMA 0.4
100 day DMA 0.32
150 day DMA 0.25
200 day DMA 0.24

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.510.51
12 day EMA0.480.490.49
20 day EMA0.470.470.47
35 day EMA0.440.440.44
50 day EMA0.380.380.38

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.50.510.51
20 day SMA0.50.50.49
35 day SMA0.440.440.43
50 day SMA0.40.40.39
100 day SMA0.320.320.31
150 day SMA0.250.250.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme