Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 1.78 and 1.87
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.89 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.81 (0.56%) | 1.79 | 1.75 - 1.84 | 0.2784 times | Thu 13 August 2026 | 1.80 (0%) | 1.86 | 1.79 - 1.90 | 0.5329 times | Wed 12 August 2026 | 1.80 (3.45%) | 1.72 | 1.72 - 1.87 | 1.0038 times | Tue 11 August 2026 | 1.74 (-0.57%) | 1.74 | 1.70 - 1.80 | 0.3357 times | Mon 10 August 2026 | 1.75 (1.74%) | 1.74 | 1.70 - 1.84 | 0.6077 times | Fri 07 August 2026 | 1.72 (1.78%) | 1.74 | 1.67 - 1.84 | 0.9338 times | Thu 06 August 2026 | 1.69 (4.97%) | 1.65 | 1.65 - 2.05 | 2.1476 times | Wed 05 August 2026 | 1.61 (-10.56%) | 1.83 | 1.50 - 1.85 | 2.7506 times | Tue 04 August 2026 | 1.80 (-2.17%) | 1.85 | 1.70 - 1.86 | 0.5886 times | Mon 03 August 2026 | 1.84 (7.6%) | 1.79 | 1.76 - 1.85 | 0.8209 times | Fri 31 July 2026 | 1.71 (1.79%) | 1.69 | 1.61 - 1.77 | 0.4263 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 1.76 and 1.96
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.81 (5.23%) | 1.74 | 1.70 - 1.90 | 0.8526 times | Fri 07 August 2026 | 1.72 (0.58%) | 1.79 | 1.50 - 2.05 | 2.2381 times | Fri 31 July 2026 | 1.71 (-5%) | 1.84 | 1.55 - 1.95 | 0.8919 times | Fri 24 July 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.85 | 0.1509 times | Fri 24 July 2026 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.95 | 0.499 times | Fri 17 July 2026 | 1.90 (1.06%) | 1.91 | 1.78 - 1.96 | 0.4892 times | Fri 10 July 2026 | 1.88 (2.17%) | 1.86 | 1.77 - 1.98 | 0.7758 times | Thu 02 July 2026 | 1.84 (18.71%) | 1.60 | 1.60 - 1.86 | 1.0345 times | Fri 26 June 2026 | 1.55 (-14.84%) | 1.82 | 1.55 - 1.83 | 1.798 times | Thu 18 June 2026 | 1.82 (-9.45%) | 2.01 | 1.81 - 2.14 | 1.2699 times | Fri 12 June 2026 | 2.01 (-15.9%) | 2.38 | 2.00 - 2.45 | 0.9656 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 1.66 and 2.21
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.81 (5.85%) | 1.79 | 1.50 - 2.05 | 0.7754 times | Fri 31 July 2026 | 1.71 (-3.39%) | 1.80 | 1.55 - 1.98 | 0.7987 times | Tue 30 June 2026 | 1.77 (-35.64%) | 2.71 | 1.55 - 2.73 | 1.427 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 0.9461 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.6282 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.574 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.8603 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.8427 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.1648 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 1.9828 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.1062 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.75 |
| 12 day EMA | 1.78 | 1.77 | 1.76 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.76 | 1.74 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.78 | 1.78 | 1.79 |
| 35 day SMA | 1.81 | 1.8 | 1.8 |
| 50 day SMA | 1.86 | 1.87 | 1.88 |
| 100 day SMA | 2.37 | 2.38 | 2.39 |
| 150 day SMA | 2.72 | 2.73 | 2.74 |
| 200 day SMA | 2.85 | 2.86 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.