Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 4.86 and 4.93
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.98 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 4.89 (-0.81%) | 4.95 | 4.89 - 4.96 | 0.3609 times | Wed 16 April 2025 | 4.93 (0%) | 4.98 | 4.88 - 5.02 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 4.98 | 4.88 - 5.02 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 4.98 | 4.88 - 5.02 | 1.1922 times | Wed 16 April 2025 | 4.93 (1.02%) | 4.98 | 4.88 - 5.02 | 0 times | Tue 15 April 2025 | 4.88 (-7.05%) | 5.29 | 4.88 - 5.34 | 2.4355 times | Mon 14 April 2025 | 5.25 (0.19%) | 5.36 | 4.87 - 5.36 | 1.585 times | Fri 11 April 2025 | 5.24 (7.82%) | 4.87 | 4.87 - 5.36 | 2.0618 times | Thu 10 April 2025 | 4.86 (0%) | 4.80 | 4.80 - 5.06 | 0.7023 times | Wed 09 April 2025 | 4.86 (1.25%) | 4.80 | 4.78 - 5.07 | 1.6623 times | Tue 08 April 2025 | 4.80 (0%) | 4.89 | 4.80 - 4.89 | 0.8763 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 4.82 and 4.96
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 4.89 (-0.81%) | 4.98 | 4.88 - 5.02 | 0.1069 times | Wed 16 April 2025 | 4.93 (0%) | 4.98 | 4.88 - 5.02 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 4.98 | 4.88 - 5.02 | 0.3532 times | Wed 16 April 2025 | 4.93 (-5.92%) | 5.36 | 4.87 - 5.36 | 1.1911 times | Fri 11 April 2025 | 5.24 (4.38%) | 5.02 | 4.78 - 5.37 | 1.8898 times | Fri 04 April 2025 | 5.02 (0.2%) | 5.15 | 5.00 - 5.48 | 1.2484 times | Fri 28 March 2025 | 5.01 (-2.53%) | 5.10 | 5.01 - 5.15 | 0.397 times | Fri 21 March 2025 | 5.14 (0.98%) | 5.04 | 5.01 - 5.20 | 1.3515 times | Fri 14 March 2025 | 5.09 (-2.49%) | 5.05 | 5.00 - 5.28 | 1.2637 times | Fri 07 March 2025 | 5.22 (7.41%) | 4.90 | 4.90 - 5.48 | 2.1983 times | Fri 28 February 2025 | 4.86 (1.46%) | 4.66 | 4.66 - 4.95 | 1.5672 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 4.49 and 5.19
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 4.89 (-3.36%) | 5.00 | 4.78 - 5.48 | 0.648 times | Mon 31 March 2025 | 5.06 (4.12%) | 4.90 | 4.90 - 5.48 | 0.7813 times | Fri 28 February 2025 | 4.86 (-3.57%) | 5.04 | 4.50 - 5.52 | 1.4154 times | Fri 31 January 2025 | 5.04 (9.09%) | 4.64 | 4.42 - 5.30 | 0.9935 times | Tue 31 December 2024 | 4.62 (-15.85%) | 4.78 | 4.02 - 4.99 | 1.1845 times | Tue 26 November 2024 | 5.49 (-8.35%) | 5.99 | 5.35 - 6.79 | 1.4768 times | Thu 31 October 2024 | 5.99 (0.67%) | 6.02 | 5.60 - 6.23 | 0.8013 times | Mon 30 September 2024 | 5.95 (-11.72%) | 6.78 | 5.38 - 6.89 | 0.8856 times | Fri 30 August 2024 | 6.74 (-7.67%) | 7.30 | 6.70 - 7.35 | 1.1362 times | Wed 31 July 2024 | 7.30 (2.82%) | 7.10 | 6.87 - 7.30 | 0.6773 times | Fri 28 June 2024 | 7.10 (2.75%) | 6.88 | 6.60 - 7.10 | 0.8343 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.95 | 4.96 |
| 12 day EMA | 4.97 | 4.98 | 4.99 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 5 | 5.01 | 5.01 |
| 50 day EMA | 5.04 | 5.05 | 5.05 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.92 | 4.98 |
| 12 day SMA | 4.94 | 4.95 | 4.97 |
| 20 day SMA | 5 | 5.01 | 5.01 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.01 | 5.02 | 5.03 |
| 100 day SMA | 4.92 | 4.93 | 4.93 |
| 150 day SMA | 5.31 | 5.33 | 5.34 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.