Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 1.44 and 1.66
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.84 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.55 (-8.82%) | 1.71 | 1.55 - 1.77 | 1.3549 times | Thu 25 June 2026 | 1.70 (-2.3%) | 1.77 | 1.64 - 1.80 | 1.1146 times | Wed 24 June 2026 | 1.74 (4.82%) | 1.66 | 1.64 - 1.77 | 0.6342 times | Tue 23 June 2026 | 1.66 (-0.6%) | 1.62 | 1.61 - 1.67 | 0.7028 times | Mon 22 June 2026 | 1.67 (-8.24%) | 1.82 | 1.67 - 1.83 | 1.2135 times | Thu 18 June 2026 | 1.82 (-1.09%) | 1.85 | 1.82 - 1.89 | 0.4899 times | Wed 17 June 2026 | 1.84 (-9.36%) | 2.02 | 1.81 - 2.11 | 1.1146 times | Tue 16 June 2026 | 2.03 (-1.46%) | 2.04 | 2.01 - 2.12 | 0.7289 times | Mon 15 June 2026 | 2.06 (2.49%) | 2.01 | 2.00 - 2.14 | 1.2121 times | Fri 12 June 2026 | 2.01 (-15.19%) | 2.37 | 2.00 - 2.37 | 1.4345 times | Thu 11 June 2026 | 2.37 (3.04%) | 2.31 | 2.25 - 2.39 | 0.1949 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 1.41 and 1.69
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.55 (-14.84%) | 1.82 | 1.55 - 1.83 | 1.8818 times | Thu 18 June 2026 | 1.82 (-9.45%) | 2.01 | 1.81 - 2.14 | 1.3291 times | Fri 12 June 2026 | 2.01 (-15.9%) | 2.38 | 2.00 - 2.45 | 1.0106 times | Fri 05 June 2026 | 2.39 (-13.09%) | 2.71 | 2.31 - 2.73 | 1.0425 times | Fri 29 May 2026 | 2.75 (-2.83%) | 2.83 | 2.65 - 2.90 | 0.6128 times | Fri 22 May 2026 | 2.83 (0.35%) | 2.88 | 2.76 - 2.93 | 0.5995 times | Fri 15 May 2026 | 2.82 (-9.03%) | 3.06 | 2.82 - 3.28 | 1.3168 times | Fri 08 May 2026 | 3.10 (0%) | 3.12 | 3.05 - 3.21 | 0.6586 times | Wed 06 May 2026 | 3.10 (-2.21%) | 3.16 | 3.01 - 3.19 | 0.6751 times | Fri 01 May 2026 | 3.17 (7.82%) | 2.95 | 2.87 - 3.19 | 0.8732 times | Fri 24 April 2026 | 2.94 (-1.67%) | 3.01 | 2.82 - 3.05 | 0.4821 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 0.96 and 2.14
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.55 (-43.64%) | 2.71 | 1.55 - 2.73 | 1.2843 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 0.9628 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.6393 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.5842 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.8755 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.8576 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.1854 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.0179 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.1258 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.4673 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.264 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.9 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.75 | 1.77 |
| 12 day EMA | 1.89 | 1.95 | 1.99 |
| 20 day EMA | 2.07 | 2.13 | 2.17 |
| 35 day EMA | 2.3 | 2.34 | 2.38 |
| 50 day EMA | 2.54 | 2.58 | 2.62 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.72 | 1.75 |
| 12 day SMA | 1.9 | 1.96 | 2.01 |
| 20 day SMA | 2.13 | 2.19 | 2.24 |
| 35 day SMA | 2.46 | 2.5 | 2.54 |
| 50 day SMA | 2.62 | 2.65 | 2.67 |
| 100 day SMA | 2.88 | 2.9 | 2.93 |
| 150 day SMA | 3.01 | 3.02 | 3.03 |
| 200 day SMA | 3.31 | 3.33 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.