Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.2 and 3.47
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.52 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.32 (7.79%) | 3.08 | 3.08 - 3.35 | 1.1557 times | Wed 24 December 2025 | 3.08 (-3.14%) | 3.19 | 3.08 - 3.19 | 0.4208 times | Tue 23 December 2025 | 3.18 (-2.45%) | 3.29 | 3.09 - 3.30 | 1.6704 times | Mon 22 December 2025 | 3.26 (-0.61%) | 3.27 | 3.20 - 3.34 | 0.9809 times | Fri 19 December 2025 | 3.28 (-0.3%) | 3.29 | 3.17 - 3.33 | 0.8028 times | Thu 18 December 2025 | 3.29 (1.86%) | 3.27 | 3.23 - 3.35 | 0.4824 times | Wed 17 December 2025 | 3.23 (-1.52%) | 3.27 | 3.23 - 3.32 | 0.4079 times | Tue 16 December 2025 | 3.28 (1.86%) | 3.24 | 3.15 - 3.29 | 0.5601 times | Mon 15 December 2025 | 3.22 (0.31%) | 3.26 | 2.94 - 3.32 | 3.0398 times | Fri 12 December 2025 | 3.21 (2.23%) | 3.21 | 3.15 - 3.24 | 0.4791 times | Thu 11 December 2025 | 3.14 (-2.18%) | 3.20 | 3.11 - 3.25 | 1.1978 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.2 and 3.47
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.4865 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.6091 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.1191 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 0.8308 times | Fri 28 November 2025 | 2.98 (3.83%) | 2.82 | 2.64 - 3.05 | 0.7946 times | Fri 21 November 2025 | 2.87 (-20.28%) | 3.70 | 2.51 - 3.91 | 1.9108 times | Fri 14 November 2025 | 3.60 (9.76%) | 3.30 | 3.13 - 3.77 | 1.4213 times | Fri 07 November 2025 | 3.28 (-24.77%) | 4.40 | 2.40 - 4.40 | 1.8613 times | Fri 31 October 2025 | 4.36 (0%) | 4.44 | 4.35 - 4.44 | 0.0577 times | Fri 31 October 2025 | 4.36 (-1.8%) | 4.43 | 4.35 - 4.60 | 0.9087 times | Fri 24 October 2025 | 4.44 (-0.89%) | 4.47 | 4.35 - 4.68 | 0.589 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.02 and 3.66
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.32 (11.41%) | 2.97 | 2.71 - 3.35 | 1.1908 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.3413 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.3062 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5422 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.4666 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4258 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.5037 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.3448 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4613 times | Mon 31 March 2025 | 5.06 (4.12%) | 4.90 | 4.90 - 5.48 | 0.4171 times | Fri 28 February 2025 | 4.86 (-3.57%) | 5.04 | 4.50 - 5.52 | 0.7557 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.18 | 3.23 |
| 12 day EMA | 3.18 | 3.16 | 3.18 |
| 20 day EMA | 3.18 | 3.17 | 3.18 |
| 35 day EMA | 3.36 | 3.36 | 3.38 |
| 50 day EMA | 3.54 | 3.55 | 3.57 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.25 |
| 12 day SMA | 3.23 | 3.21 | 3.18 |
| 20 day SMA | 3.09 | 3.07 | 3.05 |
| 35 day SMA | 3.11 | 3.12 | 3.15 |
| 50 day SMA | 3.49 | 3.51 | 3.54 |
| 100 day SMA | 3.98 | 3.99 | 4.01 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.