Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 5.31 and 5.58
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.79 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.49 (-0.54%) | 5.52 | 5.40 - 5.67 | 0.8075 times | Mon 25 November 2024 | 5.52 (-1.95%) | 5.75 | 5.50 - 5.76 | 0.6126 times | Fri 22 November 2024 | 5.63 (0.54%) | 5.79 | 5.61 - 5.87 | 0.716 times | Thu 21 November 2024 | 5.60 (2.19%) | 5.48 | 5.44 - 5.65 | 1.0541 times | Wed 20 November 2024 | 5.48 (2.05%) | 5.40 | 5.40 - 5.54 | 0.4574 times | Tue 19 November 2024 | 5.37 (-2.54%) | 5.51 | 5.35 - 5.76 | 1.3564 times | Mon 18 November 2024 | 5.51 (-3.33%) | 5.64 | 5.51 - 5.85 | 1.1058 times | Fri 15 November 2024 | 5.70 (1.24%) | 5.86 | 5.64 - 5.86 | 0.6126 times | Thu 14 November 2024 | 5.63 (-2.6%) | 5.71 | 5.62 - 5.87 | 0.6921 times | Wed 13 November 2024 | 5.78 (-6.92%) | 6.14 | 5.45 - 6.14 | 2.5855 times | Tue 12 November 2024 | 6.21 (-6.33%) | 6.18 | 6.18 - 6.46 | 1.7224 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 5.27 and 5.63
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.49 (-2.49%) | 5.75 | 5.40 - 5.76 | 0.354 times | Fri 22 November 2024 | 5.63 (-1.23%) | 5.64 | 5.35 - 5.87 | 1.1689 times | Fri 15 November 2024 | 5.70 (-12.71%) | 6.59 | 5.45 - 6.79 | 2.1693 times | Fri 08 November 2024 | 6.53 (8.83%) | 6.03 | 5.90 - 6.59 | 1.4029 times | Fri 01 November 2024 | 6.00 (1.18%) | 5.99 | 5.80 - 6.20 | 0.4144 times | Fri 25 October 2024 | 5.93 (-0.5%) | 5.98 | 5.65 - 6.12 | 0.6008 times | Fri 18 October 2024 | 5.96 (4.56%) | 5.73 | 5.65 - 6.23 | 0.6068 times | Fri 11 October 2024 | 5.70 (-2.4%) | 5.85 | 5.60 - 5.96 | 0.7406 times | Fri 04 October 2024 | 5.84 (4.29%) | 5.65 | 5.61 - 6.12 | 1.1105 times | Fri 27 September 2024 | 5.60 (-16.54%) | 6.70 | 5.38 - 6.72 | 1.4317 times | Fri 20 September 2024 | 6.71 (-2.19%) | 6.83 | 6.50 - 6.89 | 0.7922 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 4.7 and 6.14
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.49 (-8.35%) | 5.99 | 5.35 - 6.79 | 1.2521 times | Thu 31 October 2024 | 5.99 (0.67%) | 6.02 | 5.60 - 6.23 | 0.7058 times | Mon 30 September 2024 | 5.95 (-11.72%) | 6.78 | 5.38 - 6.89 | 0.7801 times | Fri 30 August 2024 | 6.74 (-7.67%) | 7.30 | 6.70 - 7.35 | 1.0009 times | Wed 31 July 2024 | 7.30 (2.82%) | 7.10 | 6.87 - 7.30 | 0.5966 times | Fri 28 June 2024 | 7.10 (2.75%) | 6.88 | 6.60 - 7.10 | 0.7349 times | Fri 31 May 2024 | 6.91 (2.83%) | 6.75 | 6.71 - 7.40 | 1.4975 times | Tue 30 April 2024 | 6.72 (0.3%) | 6.74 | 6.24 - 7.24 | 0.906 times | Thu 28 March 2024 | 6.70 (7.37%) | 6.28 | 6.06 - 6.77 | 0.6784 times | Thu 29 February 2024 | 6.24 (-1.58%) | 6.30 | 5.86 - 6.98 | 1.8476 times | Wed 31 January 2024 | 6.34 (8.19%) | 5.88 | 5.79 - 6.35 | 1.1317 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.57 | 5.6 |
| 12 day EMA | 5.67 | 5.7 | 5.73 |
| 20 day EMA | 5.77 | 5.8 | 5.83 |
| 35 day EMA | 5.89 | 5.91 | 5.93 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.52 | 5.52 |
| 12 day SMA | 5.71 | 5.8 | 5.87 |
| 20 day SMA | 5.88 | 5.9 | 5.92 |
| 35 day SMA | 5.86 | 5.86 | 5.87 |
| 50 day SMA | 5.93 | 5.95 | 5.98 |
| 100 day SMA | 6.43 | 6.45 | 6.46 |
| 150 day SMA | 6.59 | 6.6 | 6.61 |
| 200 day SMA | 6.56 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.