Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 5.09 and 5.2
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.29 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.16 (-0.58%) | 5.24 | 5.13 - 5.24 | 1.1165 times |
| Wed 02 April 2025 | 5.19 (1.96%) | 5.19 | 5.10 - 5.48 | 1.5811 times |
| Tue 01 April 2025 | 5.09 (0.59%) | 5.00 | 5.00 - 5.17 | 0.5705 times |
| Mon 31 March 2025 | 5.06 (1%) | 5.15 | 5.06 - 5.15 | 1.0921 times |
| Fri 28 March 2025 | 5.01 (-0.79%) | 5.03 | 5.01 - 5.15 | 0.5542 times |
| Wed 26 March 2025 | 5.05 (-0.2%) | 5.15 | 5.04 - 5.15 | 0.5542 times |
| Mon 24 March 2025 | 5.06 (-1.56%) | 5.10 | 5.06 - 5.14 | 0.5868 times |
| Fri 21 March 2025 | 5.14 (2.19%) | 5.03 | 5.01 - 5.15 | 2.8117 times |
| Thu 20 March 2025 | 5.03 (-0.4%) | 5.06 | 5.01 - 5.10 | 0.6275 times |
| Wed 19 March 2025 | 5.05 (-0.39%) | 5.10 | 5.01 - 5.10 | 0.5053 times |
| Tue 18 March 2025 | 5.07 (-1.93%) | 5.19 | 5.04 - 5.20 | 0.8476 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 5.08 and 5.56
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.16 (2.99%) | 5.15 | 5.00 - 5.48 | 0.5941 times |
| Fri 28 March 2025 | 5.01 (-2.53%) | 5.10 | 5.01 - 5.15 | 0.231 times |
| Fri 21 March 2025 | 5.14 (0.98%) | 5.04 | 5.01 - 5.20 | 0.7862 times |
| Fri 14 March 2025 | 5.09 (-2.49%) | 5.05 | 5.00 - 5.28 | 0.7351 times |
| Fri 07 March 2025 | 5.22 (7.41%) | 4.90 | 4.90 - 5.48 | 1.2788 times |
| Fri 28 February 2025 | 4.86 (1.46%) | 4.66 | 4.66 - 4.95 | 0.9117 times |
| Fri 21 February 2025 | 4.79 (-9.11%) | 5.10 | 4.50 - 5.19 | 1.4247 times |
| Fri 14 February 2025 | 5.27 (1.35%) | 5.23 | 5.05 - 5.46 | 2.1609 times |
| Fri 07 February 2025 | 5.20 (3.17%) | 5.04 | 4.92 - 5.52 | 1.2637 times |
| Fri 31 January 2025 | 5.04 (4.35%) | 4.90 | 4.70 - 5.08 | 0.6141 times |
| Fri 24 January 2025 | 4.83 (0.84%) | 4.83 | 4.75 - 5.30 | 0.955 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 5.08 and 5.56
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.16 (1.98%) | 5.00 | 5.00 - 5.48 | 0.1156 times |
| Mon 31 March 2025 | 5.06 (4.12%) | 4.90 | 4.90 - 5.48 | 0.8258 times |
| Fri 28 February 2025 | 4.86 (-3.57%) | 5.04 | 4.50 - 5.52 | 1.496 times |
| Fri 31 January 2025 | 5.04 (9.09%) | 4.64 | 4.42 - 5.30 | 1.05 times |
| Tue 31 December 2024 | 4.62 (-15.85%) | 4.78 | 4.02 - 4.99 | 1.2519 times |
| Tue 26 November 2024 | 5.49 (-8.35%) | 5.99 | 5.35 - 6.79 | 1.5609 times |
| Thu 31 October 2024 | 5.99 (0.67%) | 6.02 | 5.60 - 6.23 | 0.8469 times |
| Mon 30 September 2024 | 5.95 (-11.72%) | 6.78 | 5.38 - 6.89 | 0.936 times |
| Fri 30 August 2024 | 6.74 (-7.67%) | 7.30 | 6.70 - 7.35 | 1.2009 times |
| Wed 31 July 2024 | 7.30 (2.82%) | 7.10 | 6.87 - 7.30 | 0.7159 times |
| Fri 28 June 2024 | 7.10 (2.75%) | 6.88 | 6.60 - 7.10 | 0.8818 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.06 |
| 12 day EMA | 5.09 | 5.08 | 5.06 |
| 20 day EMA | 5.06 | 5.05 | 5.04 |
| 35 day EMA | 5.05 | 5.04 | 5.03 |
| 50 day EMA | 5.03 | 5.02 | 5.01 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.08 | 5.05 |
| 12 day SMA | 5.09 | 5.08 | 5.08 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.05 | 5.04 | 5.03 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 5.47 | 5.48 | 5.5 |
| 200 day SMA | 5.85 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.