Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 2.96 and 3.12
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.25 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.04 (-5%) | 3.18 | 3.04 - 3.20 | 1.0945 times | Fri 27 February 2026 | 3.20 (-2.44%) | 3.30 | 3.12 - 3.40 | 1.0293 times | Thu 26 February 2026 | 3.28 (-1.2%) | 3.30 | 3.25 - 3.38 | 0.873 times | Wed 25 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.35 | 0.4072 times | Tue 24 February 2026 | 3.29 (1.54%) | 3.25 | 3.20 - 3.30 | 0.8339 times | Mon 23 February 2026 | 3.24 (-2.41%) | 3.32 | 3.21 - 3.38 | 0.57 times | Fri 20 February 2026 | 3.32 (1.53%) | 3.27 | 3.22 - 3.38 | 0.5765 times | Thu 19 February 2026 | 3.27 (0.31%) | 3.27 | 3.22 - 3.31 | 0.7036 times | Wed 18 February 2026 | 3.26 (-2.1%) | 3.24 | 3.16 - 3.35 | 2.1075 times | Tue 17 February 2026 | 3.33 (-10.96%) | 3.62 | 3.33 - 3.62 | 1.8046 times | Fri 13 February 2026 | 3.74 (0%) | 3.75 | 3.65 - 3.78 | 1.3355 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 2.96 and 3.12
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.04 (-5%) | 3.18 | 3.04 - 3.20 | 0.2422 times | Fri 27 February 2026 | 3.20 (-3.61%) | 3.32 | 3.12 - 3.40 | 0.8217 times | Fri 20 February 2026 | 3.32 (-11.23%) | 3.62 | 3.16 - 3.62 | 1.149 times | Fri 13 February 2026 | 3.74 (0%) | 3.75 | 3.65 - 3.78 | 0.2955 times | Fri 13 February 2026 | 3.74 (-2.35%) | 3.75 | 3.63 - 3.85 | 1.1865 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 1.5743 times | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 0.9176 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.9191 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 2.0688 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.8253 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 1.1065 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.96 and 3.12
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.04 (-5%) | 3.18 | 3.04 - 3.20 | 0.0488 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 1.0137 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.993 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.3725 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.3364 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.3035 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.541 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.4635 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4249 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.5027 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.342 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.27 | 3.31 |
| 12 day EMA | 3.34 | 3.39 | 3.42 |
| 20 day EMA | 3.4 | 3.44 | 3.47 |
| 35 day EMA | 3.44 | 3.46 | 3.48 |
| 50 day EMA | 3.43 | 3.45 | 3.46 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.27 | 3.29 |
| 12 day SMA | 3.34 | 3.4 | 3.43 |
| 20 day SMA | 3.52 | 3.55 | 3.58 |
| 35 day SMA | 3.61 | 3.61 | 3.62 |
| 50 day SMA | 3.49 | 3.49 | 3.49 |
| 100 day SMA | 3.56 | 3.57 | 3.58 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.