Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 173.7 and 177.5
| Daily Target 1 | 172.7 |
| Daily Target 2 | 174.7 |
| Daily Target 3 | 176.5 |
| Daily Target 4 | 178.5 |
| Daily Target 5 | 180.3 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 176.70 (0.42%) | 177.00 | 174.50 - 178.30 | 0.6755 times |
| Thu 05 June 2025 | 175.96 (-0.47%) | 177.75 | 175.14 - 178.45 | 0.8018 times |
| Wed 04 June 2025 | 176.79 (3.71%) | 171.67 | 171.67 - 177.97 | 1.2038 times |
| Tue 03 June 2025 | 170.47 (3.07%) | 169.99 | 167.73 - 170.69 | 1.3036 times |
| Mon 02 June 2025 | 165.40 (-0.32%) | 163.93 | 162.08 - 165.76 | 0.524 times |
| Fri 30 May 2025 | 165.93 (-0.93%) | 166.22 | 162.90 - 166.90 | 0.7427 times |
| Thu 29 May 2025 | 167.49 (1.63%) | 168.31 | 164.79 - 169.50 | 1.556 times |
| Wed 28 May 2025 | 164.81 (1.18%) | 166.26 | 164.74 - 168.15 | 1.4792 times |
| Tue 27 May 2025 | 162.88 (1.84%) | 164.25 | 162.12 - 164.43 | 0.9852 times |
| Fri 23 May 2025 | 159.94 (-1.03%) | 158.06 | 158.06 - 161.09 | 0.7282 times |
| Thu 22 May 2025 | 161.61 (-0.25%) | 161.91 | 161.38 - 163.68 | 0.654 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 169.39 and 185.76
| Weekly Target 1 | 156.04 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 172.41 |
| Weekly Target 4 | 182.74 |
| Weekly Target 5 | 188.78 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 176.70 (6.49%) | 163.93 | 162.08 - 178.45 | 1.4087 times |
| Fri 30 May 2025 | 165.93 (3.75%) | 164.25 | 162.12 - 169.50 | 1.4882 times |
| Fri 23 May 2025 | 159.94 (-2.14%) | 166.50 | 158.06 - 171.23 | 1.6323 times |
| Fri 16 May 2025 | 163.43 (-0.6%) | 168.21 | 152.67 - 170.79 | 2.6999 times |
| Fri 09 May 2025 | 164.42 (4.47%) | 155.82 | 155.66 - 165.29 | 0.8836 times |
| Fri 02 May 2025 | 157.39 (1.54%) | 155.63 | 151.54 - 158.76 | 0.5786 times |
| Fri 25 April 2025 | 155.01 (3.51%) | 146.42 | 142.72 - 156.61 | 0.7992 times |
| Thu 17 April 2025 | 149.75 (-0.62%) | 156.39 | 148.57 - 156.46 | 0.2475 times |
| Wed 16 April 2025 | 150.68 (0%) | 156.39 | 149.40 - 156.46 | 0 times |
| Wed 16 April 2025 | 150.68 (0%) | 156.39 | 149.40 - 156.39 | 0.2619 times |
| Wed 16 April 2025 | 150.68 (0%) | 156.39 | 149.40 - 156.46 | 0 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 169.39 and 185.76
| Monthly Target 1 | 156.04 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 172.41 |
| Monthly Target 4 | 182.74 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 176.70 (6.49%) | 163.93 | 162.08 - 178.45 | 0.1967 times |
| Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.9659 times |
| Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.748 times |
| Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 161.19 | 1.3209 times |
| Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.7308 times |
| Fri 31 January 2025 | 166.14 (-2.18%) | 171.63 | 158.51 - 173.00 | 1.0283 times |
| Tue 31 December 2024 | 169.84 (-6.94%) | 190.09 | 168.00 - 193.38 | 0.5394 times |
| Tue 26 November 2024 | 182.51 (5.07%) | 173.70 | 166.28 - 200.65 | 1.452 times |
| Thu 31 October 2024 | 173.70 (0.02%) | 172.47 | 162.53 - 182.97 | 1.072 times |
| Mon 30 September 2024 | 173.67 (-0.04%) | 173.09 | 158.95 - 174.62 | 0.946 times |
| Fri 30 August 2024 | 173.74 (-4.01%) | 181.12 | 151.52 - 186.72 | 1.4451 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 173.06 |
| 12 day DMA | 167.5 |
| 20 day DMA | 166.69 |
| 35 day DMA | 161.59 |
| 50 day DMA | 158.3 |
| 100 day DMA | 158.53 |
| 150 day DMA | 164.7 |
| 200 day DMA | 166.24 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.67 | 172.15 | 170.24 |
| 12 day EMA | 169.63 | 168.34 | 166.95 |
| 20 day EMA | 166.87 | 165.84 | 164.78 |
| 35 day EMA | 163.13 | 162.33 | 161.53 |
| 50 day EMA | 159.65 | 158.95 | 158.26 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.06 | 170.91 | 169.22 |
| 12 day SMA | 167.5 | 166.65 | 165.99 |
| 20 day SMA | 166.69 | 166.04 | 165.26 |
| 35 day SMA | 161.59 | 160.85 | 160.13 |
| 50 day SMA | 158.3 | 157.85 | 157.44 |
| 100 day SMA | 158.53 | 158.44 | 158.37 |
| 150 day SMA | 164.7 | 164.71 | 164.71 |
| 200 day SMA | 166.24 | 166.23 | 166.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.