Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 258.36 and 264.08
Daily Target 1 | 253.79 |
Daily Target 2 | 257.2 |
Daily Target 3 | 259.50666666667 |
Daily Target 4 | 262.92 |
Daily Target 5 | 265.23 |
Daily price and volume Nice
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 260.62 (1.97%) | 256.09 | 256.09 - 261.81 | 0.6579 times | Wed 27 March 2024 | 255.59 (-2.29%) | 262.36 | 255.24 - 262.56 | 0.8474 times | Tue 26 March 2024 | 261.57 (0.49%) | 263.05 | 261.02 - 265.94 | 0.9024 times | Mon 25 March 2024 | 260.30 (-0.35%) | 261.40 | 260.05 - 270.73 | 2.2589 times | Fri 22 March 2024 | 261.21 (1.88%) | 259.96 | 257.68 - 262.19 | 1.1266 times | Thu 21 March 2024 | 256.40 (3.2%) | 251.64 | 250.83 - 257.37 | 1.3513 times | Wed 20 March 2024 | 248.46 (1.45%) | 245.44 | 243.92 - 248.99 | 0.3371 times | Tue 19 March 2024 | 244.92 (2.55%) | 238.57 | 237.83 - 247.00 | 0.8345 times | Mon 18 March 2024 | 238.84 (0.44%) | 239.85 | 237.98 - 240.40 | 0.7029 times | Fri 15 March 2024 | 237.80 (-1.13%) | 238.15 | 237.03 - 240.00 | 0.9809 times | Thu 14 March 2024 | 240.53 (-0.03%) | 240.65 | 239.40 - 242.10 | 0.5679 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 250.19 and 265.68
Weekly Target 1 | 246.71 |
Weekly Target 2 | 253.66 |
Weekly Target 3 | 262.19666666667 |
Weekly Target 4 | 269.15 |
Weekly Target 5 | 277.69 |
Weekly price and volumes for Nice
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 260.62 (-0.23%) | 261.40 | 255.24 - 270.73 | 1.0585 times | Fri 22 March 2024 | 261.21 (9.84%) | 239.85 | 237.83 - 262.19 | 0.9872 times | Fri 15 March 2024 | 237.80 (-0.51%) | 236.70 | 236.70 - 244.18 | 0.8014 times | Fri 08 March 2024 | 239.03 (-3.91%) | 250.00 | 235.01 - 250.20 | 0.7767 times | Fri 01 March 2024 | 248.75 (4.43%) | 237.18 | 237.00 - 249.58 | 1.2398 times | Fri 23 February 2024 | 238.20 (6.06%) | 225.80 | 223.55 - 253.00 | 1.9615 times | Fri 16 February 2024 | 224.60 (1.58%) | 220.84 | 216.78 - 226.60 | 0.911 times | Fri 09 February 2024 | 221.10 (3.4%) | 213.57 | 210.78 - 221.84 | 0.5624 times | Fri 02 February 2024 | 213.82 (-0.08%) | 213.01 | 205.74 - 216.80 | 0.8036 times | Fri 26 January 2024 | 214.00 (0.84%) | 211.65 | 211.61 - 220.44 | 0.8979 times | Fri 19 January 2024 | 212.22 (2.01%) | 207.14 | 201.63 - 212.54 | 0.7104 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 247.82 and 283.54
Monthly Target 1 | 219.73 |
Monthly Target 2 | 240.18 |
Monthly Target 3 | 255.45333333333 |
Monthly Target 4 | 275.9 |
Monthly Target 5 | 291.17 |
Monthly price and volumes Nice
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 260.62 (6.31%) | 246.10 | 235.01 - 270.73 | 0.807 times | Thu 29 February 2024 | 245.15 (17.8%) | 207.04 | 206.32 - 253.00 | 1.0341 times | Wed 31 January 2024 | 208.10 (4.31%) | 198.77 | 191.31 - 220.44 | 0.8126 times | Fri 29 December 2023 | 199.51 (5.14%) | 189.70 | 184.75 - 206.00 | 0.8173 times | Thu 30 November 2023 | 189.75 (22.93%) | 155.69 | 149.54 - 200.36 | 1.5931 times | Tue 31 October 2023 | 154.35 (-9.21%) | 170.55 | 150.18 - 174.18 | 1.3672 times | Fri 29 September 2023 | 170.00 (-12.73%) | 194.85 | 165.74 - 197.35 | 0.9891 times | Thu 31 August 2023 | 194.80 (-10.58%) | 217.70 | 188.29 - 224.63 | 1.022 times | Mon 31 July 2023 | 217.85 (5.5%) | 203.35 | 195.91 - 225.37 | 0.6006 times | Fri 30 June 2023 | 206.50 (0.27%) | 206.00 | 200.56 - 231.54 | 0.957 times | Wed 31 May 2023 | 205.94 (0.95%) | 203.64 | 174.49 - 206.32 | 1.6529 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
DMA period | DMA value |
5 day DMA | 259.86 |
12 day DMA | 250.57 |
20 day DMA | 246.77 |
35 day DMA | 240.25 |
50 day DMA | 232.18 |
100 day DMA | 213.84 |
150 day DMA | 199.6 |
200 day DMA | 201.88 |
EMA (exponential moving average) of Nice NICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.97 | 256.64 | 257.17 |
12 day EMA | 252.76 | 251.33 | 250.55 |
20 day EMA | 248.12 | 246.8 | 245.87 |
35 day EMA | 239.94 | 238.72 | 237.73 |
50 day EMA | 232.91 | 231.78 | 230.81 |
SMA (simple moving average) of Nice NICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.86 | 259.01 | 257.59 |
12 day SMA | 250.57 | 248.94 | 247.54 |
20 day SMA | 246.77 | 246 | 245.48 |
35 day SMA | 240.25 | 239.01 | 237.85 |
50 day SMA | 232.18 | 231.06 | 230.06 |
100 day SMA | 213.84 | 212.92 | 212.04 |
150 day SMA | 199.6 | 199.17 | 198.77 |
200 day SMA | 201.88 | 201.69 | 201.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.