Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 141.17 and 146.2
| Daily Target 1 | 137.43 |
| Daily Target 2 | 139.88 |
| Daily Target 3 | 142.45666666667 |
| Daily Target 4 | 144.91 |
| Daily Target 5 | 147.49 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 142.34 (-1.6%) | 140.07 | 140.00 - 145.03 | 1.2595 times |
| Mon 11 August 2025 | 144.65 (-2.7%) | 146.20 | 143.68 - 149.40 | 0.8559 times |
| Fri 08 August 2025 | 148.66 (0.02%) | 148.50 | 147.55 - 150.89 | 0.6013 times |
| Thu 07 August 2025 | 148.63 (-3.44%) | 154.81 | 147.15 - 156.37 | 1.1069 times |
| Wed 06 August 2025 | 153.92 (0.57%) | 153.84 | 152.65 - 155.31 | 0.7381 times |
| Tue 05 August 2025 | 153.05 (0.29%) | 155.55 | 152.55 - 156.22 | 0.6318 times |
| Fri 01 August 2025 | 152.61 (-2.2%) | 155.00 | 151.60 - 155.32 | 1.1123 times |
| Thu 31 July 2025 | 156.05 (-3.13%) | 159.46 | 155.48 - 159.58 | 1.9314 times |
| Wed 30 July 2025 | 161.10 (-1.76%) | 163.85 | 159.73 - 163.87 | 0.7784 times |
| Tue 29 July 2025 | 163.99 (-3.74%) | 168.97 | 162.88 - 169.28 | 0.9843 times |
| Mon 28 July 2025 | 170.37 (4.89%) | 173.49 | 166.61 - 175.00 | 1.755 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 136.47 and 145.87
| Weekly Target 1 | 134.51 |
| Weekly Target 2 | 138.43 |
| Weekly Target 3 | 143.91333333333 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 153.31 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 142.34 (-4.25%) | 146.20 | 140.00 - 149.40 | 0.6762 times |
| Fri 08 August 2025 | 148.66 (-2.59%) | 155.55 | 147.15 - 156.37 | 0.984 times |
| Fri 01 August 2025 | 152.61 (-6.04%) | 173.49 | 151.60 - 175.00 | 2.0975 times |
| Fri 25 July 2025 | 162.42 (6.37%) | 154.45 | 153.77 - 163.14 | 1.1141 times |
| Fri 18 July 2025 | 152.69 (-1.39%) | 153.30 | 150.08 - 154.78 | 0.9931 times |
| Fri 11 July 2025 | 154.84 (-9.02%) | 170.01 | 154.13 - 173.53 | 0.8552 times |
| Thu 03 July 2025 | 170.19 (3.09%) | 167.62 | 166.06 - 171.01 | 0.6475 times |
| Fri 27 June 2025 | 165.09 (1.53%) | 161.50 | 158.75 - 167.50 | 0.8505 times |
| Fri 20 June 2025 | 162.61 (-1.85%) | 168.50 | 162.47 - 171.77 | 0.6738 times |
| Fri 13 June 2025 | 165.68 (-6.24%) | 176.02 | 164.29 - 180.61 | 1.1082 times |
| Fri 06 June 2025 | 176.70 (6.49%) | 163.93 | 162.08 - 178.45 | 0.9093 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 132.99 and 149.36
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 146.23666666667 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 142.34 (-8.79%) | 155.00 | 140.00 - 156.37 | 0.4299 times |
| Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 1.1052 times |
| Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.7915 times |
| Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.952 times |
| Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.7373 times |
| Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 161.19 | 1.3019 times |
| Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.706 times |
| Fri 31 January 2025 | 166.14 (-2.18%) | 171.63 | 158.51 - 173.00 | 1.0135 times |
| Tue 31 December 2024 | 169.84 (-6.94%) | 190.09 | 168.00 - 193.38 | 0.5316 times |
| Tue 26 November 2024 | 182.51 (5.07%) | 173.70 | 166.28 - 200.65 | 1.4311 times |
| Thu 31 October 2024 | 173.70 (0.02%) | 172.47 | 162.53 - 182.97 | 1.0566 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 154.82 |
| 20 day DMA | 155.34 |
| 35 day DMA | 159.69 |
| 50 day DMA | 162.99 |
| 100 day DMA | 159.54 |
| 150 day DMA | 159.77 |
| 200 day DMA | 164.51 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.01 | 149.35 | 151.7 |
| 12 day EMA | 151.87 | 153.6 | 155.23 |
| 20 day EMA | 154.84 | 156.15 | 157.36 |
| 35 day EMA | 158.37 | 159.31 | 160.17 |
| 50 day EMA | 161.37 | 162.15 | 162.86 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 149.78 | 151.37 |
| 12 day SMA | 154.82 | 156.42 | 157.93 |
| 20 day SMA | 155.34 | 155.81 | 156.32 |
| 35 day SMA | 159.69 | 160.27 | 160.86 |
| 50 day SMA | 162.99 | 163.44 | 163.81 |
| 100 day SMA | 159.54 | 159.62 | 159.69 |
| 150 day SMA | 159.77 | 159.96 | 160.12 |
| 200 day SMA | 164.51 | 164.68 | 164.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.