Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 107.79 and 110.99
| Daily Target 1 | 105.13 |
| Daily Target 2 | 107.25 |
| Daily Target 3 | 108.33 |
| Daily Target 4 | 110.45 |
| Daily Target 5 | 111.53 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 109.37 (2.78%) | 106.86 | 106.21 - 109.41 | 0.795 times | Fri 30 January 2026 | 106.41 (-1.79%) | 108.00 | 106.12 - 109.49 | 1.6602 times | Thu 29 January 2026 | 108.35 (-2.51%) | 109.06 | 106.00 - 109.06 | 1.3966 times | Wed 28 January 2026 | 111.14 (-2.3%) | 113.22 | 110.84 - 113.75 | 0.7014 times | Tue 27 January 2026 | 113.76 (-2.02%) | 116.10 | 112.25 - 116.39 | 0.6311 times | Mon 26 January 2026 | 116.10 (1.45%) | 115.00 | 114.95 - 117.21 | 0.4333 times | Fri 23 January 2026 | 114.44 (1.99%) | 111.89 | 111.48 - 115.97 | 0.8885 times | Thu 22 January 2026 | 112.21 (-0.68%) | 113.44 | 111.21 - 115.46 | 0.8493 times | Wed 21 January 2026 | 112.98 (0.8%) | 112.00 | 111.57 - 114.34 | 0.9424 times | Tue 20 January 2026 | 112.08 (-0.09%) | 109.32 | 109.30 - 115.21 | 1.702 times | Fri 16 January 2026 | 112.18 (-2.85%) | 115.83 | 109.30 - 117.87 | 2.1843 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 107.79 and 110.99
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 108.33 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 109.37 (2.78%) | 106.86 | 106.21 - 109.41 | 0.1711 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 1.0381 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.9433 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.6348 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.902 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.875 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 1.0737 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.9862 times | Fri 12 December 2025 | 109.24 (2.86%) | 105.00 | 103.23 - 110.30 | 1.011 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.3648 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 1.0948 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 107.79 and 110.99
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 108.33 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 109.37 (2.78%) | 106.86 | 106.21 - 109.41 | 0.0434 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.2141 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.2797 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.7316 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.9412 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.0638 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.4024 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.9016 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6457 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.7766 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.6015 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 112.04 |
| 20 day DMA | 113.88 |
| 35 day DMA | 112.41 |
| 50 day DMA | 110.31 |
| 100 day DMA | 123.26 |
| 150 day DMA | 132.51 |
| 200 day DMA | 140.1 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 109.84 | 111.56 |
| 12 day EMA | 111.5 | 111.89 | 112.89 |
| 20 day EMA | 112.17 | 112.46 | 113.1 |
| 35 day EMA | 112.08 | 112.24 | 112.58 |
| 50 day EMA | 111.3 | 111.38 | 111.58 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 111.15 | 112.76 |
| 12 day SMA | 112.04 | 112.52 | 113.32 |
| 20 day SMA | 113.88 | 114 | 114.34 |
| 35 day SMA | 112.41 | 112.37 | 112.38 |
| 50 day SMA | 110.31 | 110.24 | 110.53 |
| 100 day SMA | 123.26 | 123.6 | 123.96 |
| 150 day SMA | 132.51 | 132.88 | 133.28 |
| 200 day SMA | 140.1 | 140.3 | 140.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.