Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 94.25 and 97.08
| Daily Target 1 | 92.16 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 94.993333333333 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 97.82 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.83 (4.38%) | 94.20 | 93.66 - 96.49 | 0.8871 times | Tue 30 June 2026 | 90.85 (-1.03%) | 90.50 | 89.28 - 91.47 | 0.7485 times | Mon 29 June 2026 | 91.80 (-0.21%) | 94.04 | 90.53 - 94.10 | 0.6239 times | Fri 26 June 2026 | 91.99 (5.01%) | 86.73 | 86.73 - 92.03 | 1.1731 times | Thu 25 June 2026 | 87.60 (0.22%) | 86.19 | 85.76 - 88.42 | 1.0165 times | Wed 24 June 2026 | 87.41 (0.39%) | 86.55 | 86.53 - 88.94 | 0.6787 times | Tue 23 June 2026 | 87.07 (3.57%) | 84.35 | 83.92 - 87.28 | 1.0076 times | Mon 22 June 2026 | 84.07 (-0.72%) | 83.85 | 83.27 - 86.98 | 0.9765 times | Thu 18 June 2026 | 84.68 (1.84%) | 83.81 | 83.10 - 85.34 | 1.2809 times | Wed 17 June 2026 | 83.15 (-4.68%) | 86.07 | 83.10 - 87.63 | 1.6072 times | Tue 16 June 2026 | 87.23 (0.8%) | 85.97 | 85.60 - 88.39 | 1.0709 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 92.06 and 99.27
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.83 (3.09%) | 94.04 | 89.28 - 96.49 | 0.4205 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 0.903 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 0.938 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.1415 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.0592 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 0.981 times | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.732 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.2346 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.2316 times | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.3585 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.7003 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 94.25 and 97.08
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 94.993333333333 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.83 (4.38%) | 94.20 | 93.66 - 96.49 | 0.0397 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0331 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.394 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.704 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8564 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6853 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0075 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0619 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4369 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7811 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8828 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 88.1 |
| 20 day DMA | 89.21 |
| 35 day DMA | 90.6 |
| 50 day DMA | 94.36 |
| 100 day DMA | 103.23 |
| 150 day DMA | 105.8 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 90.02 | 89.61 |
| 12 day EMA | 89.97 | 89.09 | 88.77 |
| 20 day EMA | 90.22 | 89.73 | 89.61 |
| 35 day EMA | 92.24 | 92.09 | 92.16 |
| 50 day EMA | 94.94 | 94.94 | 95.11 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 89.93 | 89.17 |
| 12 day SMA | 88.1 | 87.59 | 87.36 |
| 20 day SMA | 89.21 | 89.32 | 89.75 |
| 35 day SMA | 90.6 | 90.5 | 90.55 |
| 50 day SMA | 94.36 | 94.59 | 94.88 |
| 100 day SMA | 103.23 | 103.4 | 103.6 |
| 150 day SMA | 105.8 | 105.87 | 105.97 |
| 200 day SMA | 112.61 | 112.85 | 113.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.