Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 148.02 and 151.66
| Daily Target 1 | 147.25 |
| Daily Target 2 | 148.79 |
| Daily Target 3 | 150.88666666667 |
| Daily Target 4 | 152.43 |
| Daily Target 5 | 154.53 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 150.34 (-4.67%) | 151.88 | 149.34 - 152.98 | 0.7928 times |
| Wed 02 April 2025 | 157.70 (1.68%) | 154.08 | 154.08 - 158.47 | 0.5686 times |
| Tue 01 April 2025 | 155.09 (0.6%) | 155.29 | 151.43 - 155.78 | 0.5541 times |
| Mon 31 March 2025 | 154.17 (-0.84%) | 152.47 | 150.01 - 155.32 | 1.1747 times |
| Fri 28 March 2025 | 155.48 (-2.25%) | 158.52 | 153.59 - 158.52 | 0.6822 times |
| Wed 26 March 2025 | 159.06 (1.85%) | 159.00 | 155.76 - 161.19 | 1.1453 times |
| Mon 24 March 2025 | 156.17 (-0.39%) | 157.95 | 155.16 - 160.74 | 1.6203 times |
| Fri 21 March 2025 | 156.78 (1.81%) | 152.90 | 152.42 - 157.66 | 1.2095 times |
| Thu 20 March 2025 | 154.00 (1.33%) | 151.13 | 151.13 - 154.89 | 1.1628 times |
| Wed 19 March 2025 | 151.98 (0.64%) | 151.08 | 151.08 - 154.26 | 1.0896 times |
| Tue 18 March 2025 | 151.02 (-0.02%) | 148.70 | 148.49 - 152.15 | 0.9855 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 145.28 and 154.41
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 146.96 |
| Weekly Target 3 | 152.71666666667 |
| Weekly Target 4 | 156.09 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 150.34 (-3.31%) | 152.47 | 149.34 - 158.47 | 0.4966 times |
| Fri 28 March 2025 | 155.48 (-0.83%) | 157.95 | 153.59 - 161.19 | 0.554 times |
| Fri 21 March 2025 | 156.78 (8.42%) | 145.31 | 145.31 - 157.66 | 0.889 times |
| Fri 14 March 2025 | 144.61 (-3.46%) | 148.00 | 138.74 - 151.05 | 0.9571 times |
| Fri 07 March 2025 | 149.80 (7.63%) | 140.19 | 137.19 - 151.35 | 1.2428 times |
| Fri 28 February 2025 | 139.18 (-10.43%) | 155.35 | 137.66 - 162.57 | 1.71 times |
| Fri 21 February 2025 | 155.39 (-11.96%) | 177.00 | 147.38 - 179.17 | 1.9741 times |
| Fri 14 February 2025 | 176.49 (4.14%) | 171.11 | 169.74 - 178.76 | 0.5378 times |
| Fri 07 February 2025 | 169.47 (2%) | 163.00 | 159.26 - 176.98 | 0.7987 times |
| Fri 31 January 2025 | 166.14 (2.63%) | 163.74 | 163.07 - 173.00 | 0.8399 times |
| Fri 24 January 2025 | 161.88 (-0.32%) | 163.55 | 158.51 - 167.28 | 0.705 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 145.28 and 154.41
| Monthly Target 1 | 143.59 |
| Monthly Target 2 | 146.96 |
| Monthly Target 3 | 152.71666666667 |
| Monthly Target 4 | 156.09 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 150.34 (-2.48%) | 155.29 | 149.34 - 158.47 | 0.0998 times |
| Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 161.19 | 1.2428 times |
| Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.6285 times |
| Fri 31 January 2025 | 166.14 (-2.18%) | 171.63 | 158.51 - 173.00 | 0.9675 times |
| Tue 31 December 2024 | 169.84 (-6.94%) | 190.09 | 168.00 - 193.38 | 0.5075 times |
| Tue 26 November 2024 | 182.51 (5.07%) | 173.70 | 166.28 - 200.65 | 1.3662 times |
| Thu 31 October 2024 | 173.70 (0.02%) | 172.47 | 162.53 - 182.97 | 1.0086 times |
| Mon 30 September 2024 | 173.67 (-0.04%) | 173.09 | 158.95 - 174.62 | 0.8901 times |
| Fri 30 August 2024 | 173.74 (-4.01%) | 181.12 | 151.52 - 186.72 | 1.3597 times |
| Wed 31 July 2024 | 181.00 (5.25%) | 172.67 | 167.52 - 185.41 | 0.9293 times |
| Fri 28 June 2024 | 171.97 (-6.32%) | 184.00 | 155.23 - 184.07 | 2.0065 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 154.56 |
| 12 day DMA | 154.4 |
| 20 day DMA | 150.69 |
| 35 day DMA | 154.32 |
| 50 day DMA | 158.25 |
| 100 day DMA | 167.19 |
| 150 day DMA | 168.38 |
| 200 day DMA | 169.29 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.09 | 155.97 | 155.1 |
| 12 day EMA | 153.5 | 154.08 | 153.42 |
| 20 day EMA | 153.23 | 153.53 | 153.09 |
| 35 day EMA | 155.61 | 155.92 | 155.82 |
| 50 day EMA | 158.43 | 158.76 | 158.8 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.56 | 156.3 | 155.99 |
| 12 day SMA | 154.4 | 153.93 | 152.56 |
| 20 day SMA | 150.69 | 150.4 | 149.55 |
| 35 day SMA | 154.32 | 155 | 155.33 |
| 50 day SMA | 158.25 | 158.49 | 158.58 |
| 100 day SMA | 167.19 | 167.49 | 167.71 |
| 150 day SMA | 168.38 | 168.56 | 168.75 |
| 200 day SMA | 169.29 | 169.41 | 169.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.