Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 149.76 and 153.42
| Daily Target 1 | 146.89 |
| Daily Target 2 | 148.96 |
| Daily Target 3 | 150.55333333333 |
| Daily Target 4 | 152.62 |
| Daily Target 5 | 154.21 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 151.02 (-0.02%) | 148.70 | 148.49 - 152.15 | 0.8544 times | Mon 17 March 2025 | 151.05 (4.45%) | 145.31 | 145.31 - 151.83 | 0.9407 times | Fri 14 March 2025 | 144.61 (2.31%) | 142.10 | 142.01 - 144.66 | 0.8946 times | Thu 13 March 2025 | 141.34 (0.53%) | 139.67 | 138.74 - 141.90 | 0.8497 times | Wed 12 March 2025 | 140.59 (-2.1%) | 145.03 | 140.32 - 146.42 | 1.0802 times | Tue 11 March 2025 | 143.61 (-1.67%) | 145.21 | 142.17 - 146.24 | 0.9992 times | Mon 10 March 2025 | 146.05 (-2.5%) | 148.00 | 143.79 - 151.05 | 1.3398 times | Fri 07 March 2025 | 149.80 (2.17%) | 144.83 | 144.37 - 151.35 | 1.065 times | Thu 06 March 2025 | 146.62 (-1.11%) | 146.22 | 144.65 - 147.99 | 0.9588 times | Wed 05 March 2025 | 148.26 (2.52%) | 144.25 | 144.05 - 148.75 | 1.0177 times | Tue 04 March 2025 | 144.62 (2.84%) | 138.88 | 138.88 - 147.36 | 1.43 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 148.17 and 155.01
| Weekly Target 1 | 142.65 |
| Weekly Target 2 | 146.84 |
| Weekly Target 3 | 149.49333333333 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 151.02 (4.43%) | 145.31 | 145.31 - 152.15 | 0.3612 times | Fri 14 March 2025 | 144.61 (-3.46%) | 148.00 | 138.74 - 151.05 | 1.039 times | Fri 07 March 2025 | 149.80 (7.63%) | 140.19 | 137.19 - 151.35 | 1.3493 times | Fri 28 February 2025 | 139.18 (-10.43%) | 155.35 | 137.66 - 162.57 | 1.8565 times | Fri 21 February 2025 | 155.39 (-11.96%) | 177.00 | 147.38 - 179.17 | 2.1433 times | Fri 14 February 2025 | 176.49 (4.14%) | 171.11 | 169.74 - 178.76 | 0.5839 times | Fri 07 February 2025 | 169.47 (2%) | 163.00 | 159.26 - 176.98 | 0.8671 times | Fri 31 January 2025 | 166.14 (2.63%) | 163.74 | 163.07 - 173.00 | 0.9118 times | Fri 24 January 2025 | 161.88 (-0.32%) | 163.55 | 158.51 - 167.28 | 0.7654 times | Fri 17 January 2025 | 162.40 (0%) | 167.20 | 162.00 - 167.20 | 0.1224 times | Fri 17 January 2025 | 162.40 (0.46%) | 163.21 | 161.66 - 172.57 | 0.7221 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 144.11 and 159.07
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 141.42 |
| Monthly Target 3 | 146.78666666667 |
| Monthly Target 4 | 156.38 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 151.02 (8.51%) | 140.19 | 137.19 - 152.15 | 0.7152 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.4179 times | Fri 31 January 2025 | 166.14 (-2.18%) | 171.63 | 158.51 - 173.00 | 0.8424 times | Tue 31 December 2024 | 169.84 (-6.94%) | 190.09 | 168.00 - 193.38 | 0.4418 times | Tue 26 November 2024 | 182.51 (5.07%) | 173.70 | 166.28 - 200.65 | 1.1895 times | Thu 31 October 2024 | 173.70 (0.02%) | 172.47 | 162.53 - 182.97 | 0.8782 times | Mon 30 September 2024 | 173.67 (-0.04%) | 173.09 | 158.95 - 174.62 | 0.775 times | Fri 30 August 2024 | 173.74 (-4.01%) | 181.12 | 151.52 - 186.72 | 1.1838 times | Wed 31 July 2024 | 181.00 (5.25%) | 172.67 | 167.52 - 185.41 | 0.8091 times | Fri 28 June 2024 | 171.97 (-6.32%) | 184.00 | 155.23 - 184.07 | 1.747 times | Fri 31 May 2024 | 183.57 (-17.87%) | 223.34 | 182.10 - 229.33 | 1.2593 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 145.72 |
| 12 day DMA | 145.68 |
| 20 day DMA | 148.76 |
| 35 day DMA | 158.21 |
| 50 day DMA | 160.24 |
| 100 day DMA | 169.48 |
| 150 day DMA | 169.3 |
| 200 day DMA | 170.33 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 146.12 | 143.65 |
| 12 day EMA | 147.69 | 147.08 | 146.36 |
| 20 day EMA | 150.31 | 150.24 | 150.15 |
| 35 day EMA | 154.16 | 154.34 | 154.53 |
| 50 day EMA | 159.65 | 160 | 160.36 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.72 | 144.24 | 143.24 |
| 12 day SMA | 145.68 | 144.7 | 144.02 |
| 20 day SMA | 148.76 | 150.04 | 151.31 |
| 35 day SMA | 158.21 | 158.77 | 159.08 |
| 50 day SMA | 160.24 | 160.62 | 161 |
| 100 day SMA | 169.48 | 169.75 | 169.97 |
| 150 day SMA | 169.3 | 169.42 | 169.54 |
| 200 day SMA | 170.33 | 170.53 | 170.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.