Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 99.48 and 104.52
| Daily Target 1 | 98.55 |
| Daily Target 2 | 100.41 |
| Daily Target 3 | 103.59333333333 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 108.63 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.26 (-2.84%) | 106.64 | 101.74 - 106.78 | 0.5468 times | Thu 13 August 2026 | 105.25 (6.79%) | 100.68 | 98.18 - 105.42 | 1.145 times | Wed 12 August 2026 | 98.56 (-2.92%) | 98.49 | 97.35 - 100.21 | 0.8361 times | Tue 11 August 2026 | 101.52 (-1.02%) | 101.07 | 100.75 - 103.09 | 0.8793 times | Mon 10 August 2026 | 102.57 (0.71%) | 100.00 | 99.97 - 102.68 | 1.0106 times | Fri 07 August 2026 | 101.85 (4.88%) | 97.76 | 97.21 - 101.93 | 0.7303 times | Thu 06 August 2026 | 97.11 (-2.25%) | 96.54 | 95.97 - 98.74 | 1.1039 times | Wed 05 August 2026 | 99.35 (-3.81%) | 95.63 | 93.48 - 100.63 | 1.7911 times | Tue 04 August 2026 | 103.29 (2.62%) | 98.67 | 98.66 - 103.79 | 1.1213 times | Mon 03 August 2026 | 100.65 (1.88%) | 102.22 | 99.28 - 103.18 | 0.8355 times | Fri 31 July 2026 | 98.79 (-0.09%) | 98.19 | 97.31 - 100.54 | 0.5143 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 99.81 and 109.24
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 102.13 |
| Weekly Target 4 | 106.91 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.26 (0.4%) | 100.00 | 97.35 - 106.78 | 1.2617 times | Fri 07 August 2026 | 101.85 (3.1%) | 102.22 | 93.48 - 103.79 | 1.5942 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.1469 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.27 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.3709 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.7439 times | Fri 10 July 2026 | 99.68 (3.04%) | 94.77 | 93.75 - 100.74 | 0.547 times | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.6389 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 1.1902 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 1.2363 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.5045 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 97.87 and 111.17
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 100.84 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 114.14 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.26 (3.51%) | 102.22 | 93.48 - 106.78 | 0.4962 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.7611 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 0.984 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3277 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6705 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8157 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6052 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9596 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0114 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.3686 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7439 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 100.84 |
| 20 day DMA | 98.08 |
| 35 day DMA | 98.16 |
| 50 day DMA | 95.07 |
| 100 day DMA | 98 |
| 150 day DMA | 103.34 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 101.92 | 100.26 |
| 12 day EMA | 100.8 | 100.53 | 99.67 |
| 20 day EMA | 99.65 | 99.38 | 98.76 |
| 35 day EMA | 97.42 | 97.13 | 96.65 |
| 50 day EMA | 95.81 | 95.55 | 95.15 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 101.95 | 100.32 |
| 12 day SMA | 100.84 | 101.08 | 100.76 |
| 20 day SMA | 98.08 | 98.03 | 97.78 |
| 35 day SMA | 98.16 | 97.87 | 97.36 |
| 50 day SMA | 95.07 | 94.9 | 94.69 |
| 100 day SMA | 98 | 98.07 | 98.12 |
| 150 day SMA | 103.34 | 103.43 | 103.51 |
| 200 day SMA | 106.14 | 106.3 | 106.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.