Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 163.98 and 165.73
| Daily Target 1 | 162.67 |
| Daily Target 2 | 163.54 |
| Daily Target 3 | 164.41666666667 |
| Daily Target 4 | 165.29 |
| Daily Target 5 | 166.17 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 164.42 (0.4%) | 164.00 | 163.54 - 165.29 | 1.3495 times | Thu 08 May 2025 | 163.77 (2.08%) | 163.71 | 162.02 - 165.12 | 1.5217 times | Wed 07 May 2025 | 160.44 (2.26%) | 157.51 | 157.51 - 161.92 | 1.4626 times | Tue 06 May 2025 | 156.90 (-0.7%) | 155.66 | 155.66 - 159.41 | 0.8712 times | Mon 05 May 2025 | 158.01 (0.39%) | 155.82 | 155.82 - 160.26 | 0.8379 times | Fri 02 May 2025 | 157.39 (0.87%) | 157.34 | 156.97 - 158.76 | 0.7823 times | Thu 01 May 2025 | 156.04 (0.12%) | 156.88 | 155.02 - 158.00 | 0.6652 times | Wed 30 April 2025 | 155.86 (-0.52%) | 154.00 | 151.54 - 156.12 | 0.6414 times | Tue 29 April 2025 | 156.68 (0.33%) | 155.63 | 155.63 - 157.81 | 0.8687 times | Mon 28 April 2025 | 156.17 (0.75%) | 155.63 | 154.57 - 157.10 | 0.9995 times | Fri 25 April 2025 | 155.01 (0.32%) | 154.11 | 153.00 - 156.61 | 1.001 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 160.04 and 169.67
| Weekly Target 1 | 152.16 |
| Weekly Target 2 | 158.29 |
| Weekly Target 3 | 161.79 |
| Weekly Target 4 | 167.92 |
| Weekly Target 5 | 171.42 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 164.42 (4.47%) | 155.82 | 155.66 - 165.29 | 1.2774 times | Fri 02 May 2025 | 157.39 (1.54%) | 155.63 | 151.54 - 158.76 | 0.8365 times | Fri 25 April 2025 | 155.01 (3.51%) | 146.42 | 142.72 - 156.61 | 1.1554 times | Thu 17 April 2025 | 149.75 (-0.62%) | 156.39 | 148.57 - 156.46 | 0.3577 times | Wed 16 April 2025 | 150.68 (0%) | 156.39 | 149.40 - 156.46 | 0 times | Wed 16 April 2025 | 150.68 (0%) | 156.39 | 149.40 - 156.39 | 0.3787 times | Wed 16 April 2025 | 150.68 (0%) | 156.39 | 149.40 - 156.46 | 0 times | Wed 16 April 2025 | 150.68 (-1.26%) | 154.56 | 149.40 - 157.40 | 0.6347 times | Fri 11 April 2025 | 152.61 (8%) | 143.49 | 139.92 - 154.45 | 3.0236 times | Fri 04 April 2025 | 141.30 (-9.12%) | 152.47 | 138.79 - 158.47 | 2.336 times | Fri 28 March 2025 | 155.48 (-0.83%) | 157.95 | 153.59 - 161.19 | 1.977 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 159.72 and 169.99
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 157.86 |
| Monthly Target 3 | 161.57666666667 |
| Monthly Target 4 | 168.13 |
| Monthly Target 5 | 171.85 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 164.42 (5.49%) | 156.88 | 155.02 - 165.29 | 0.1466 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.7168 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 161.19 | 1.2658 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.6586 times | Fri 31 January 2025 | 166.14 (-2.18%) | 171.63 | 158.51 - 173.00 | 0.9854 times | Tue 31 December 2024 | 169.84 (-6.94%) | 190.09 | 168.00 - 193.38 | 0.5168 times | Tue 26 November 2024 | 182.51 (5.07%) | 173.70 | 166.28 - 200.65 | 1.3914 times | Thu 31 October 2024 | 173.70 (0.02%) | 172.47 | 162.53 - 182.97 | 1.0273 times | Mon 30 September 2024 | 173.67 (-0.04%) | 173.09 | 158.95 - 174.62 | 0.9065 times | Fri 30 August 2024 | 173.74 (-4.01%) | 181.12 | 151.52 - 186.72 | 1.3848 times | Wed 31 July 2024 | 181.00 (5.25%) | 172.67 | 167.52 - 185.41 | 0.9465 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 160.71 |
| 12 day DMA | 157.93 |
| 20 day DMA | 154.46 |
| 35 day DMA | 153.44 |
| 50 day DMA | 151.63 |
| 100 day DMA | 159.27 |
| 150 day DMA | 165.43 |
| 200 day DMA | 166.82 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.41 | 159.9 | 157.97 |
| 12 day EMA | 158.19 | 157.06 | 155.84 |
| 20 day EMA | 156.13 | 155.26 | 154.36 |
| 35 day EMA | 153.88 | 153.26 | 152.64 |
| 50 day EMA | 152.26 | 151.76 | 151.27 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.71 | 159.3 | 157.76 |
| 12 day SMA | 157.93 | 156.49 | 154.82 |
| 20 day SMA | 154.46 | 153.99 | 153.43 |
| 35 day SMA | 153.44 | 153.23 | 152.95 |
| 50 day SMA | 151.63 | 151.12 | 150.71 |
| 100 day SMA | 159.27 | 159.53 | 159.75 |
| 150 day SMA | 165.43 | 165.48 | 165.51 |
| 200 day SMA | 166.82 | 166.89 | 166.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.