Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong Daily Stock price targets for Nice NICE are 258.36 and 264.08

Daily Target 1253.79
Daily Target 2257.2
Daily Target 3259.50666666667
Daily Target 4262.92
Daily Target 5265.23

Daily price and volume Nice

Date Closing Open Range Volume
Thu 28 March 2024 260.62 (1.97%) 256.09 256.09 - 261.81 0.6579 times
Wed 27 March 2024 255.59 (-2.29%) 262.36 255.24 - 262.56 0.8474 times
Tue 26 March 2024 261.57 (0.49%) 263.05 261.02 - 265.94 0.9024 times
Mon 25 March 2024 260.30 (-0.35%) 261.40 260.05 - 270.73 2.2589 times
Fri 22 March 2024 261.21 (1.88%) 259.96 257.68 - 262.19 1.1266 times
Thu 21 March 2024 256.40 (3.2%) 251.64 250.83 - 257.37 1.3513 times
Wed 20 March 2024 248.46 (1.45%) 245.44 243.92 - 248.99 0.3371 times
Tue 19 March 2024 244.92 (2.55%) 238.57 237.83 - 247.00 0.8345 times
Mon 18 March 2024 238.84 (0.44%) 239.85 237.98 - 240.40 0.7029 times
Fri 15 March 2024 237.80 (-1.13%) 238.15 237.03 - 240.00 0.9809 times
Thu 14 March 2024 240.53 (-0.03%) 240.65 239.40 - 242.10 0.5679 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 250.19 and 265.68

Weekly Target 1246.71
Weekly Target 2253.66
Weekly Target 3262.19666666667
Weekly Target 4269.15
Weekly Target 5277.69

Weekly price and volumes for Nice

Date Closing Open Range Volume
Thu 28 March 2024 260.62 (-0.23%) 261.40 255.24 - 270.73 1.0585 times
Fri 22 March 2024 261.21 (9.84%) 239.85 237.83 - 262.19 0.9872 times
Fri 15 March 2024 237.80 (-0.51%) 236.70 236.70 - 244.18 0.8014 times
Fri 08 March 2024 239.03 (-3.91%) 250.00 235.01 - 250.20 0.7767 times
Fri 01 March 2024 248.75 (4.43%) 237.18 237.00 - 249.58 1.2398 times
Fri 23 February 2024 238.20 (6.06%) 225.80 223.55 - 253.00 1.9615 times
Fri 16 February 2024 224.60 (1.58%) 220.84 216.78 - 226.60 0.911 times
Fri 09 February 2024 221.10 (3.4%) 213.57 210.78 - 221.84 0.5624 times
Fri 02 February 2024 213.82 (-0.08%) 213.01 205.74 - 216.80 0.8036 times
Fri 26 January 2024 214.00 (0.84%) 211.65 211.61 - 220.44 0.8979 times
Fri 19 January 2024 212.22 (2.01%) 207.14 201.63 - 212.54 0.7104 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 247.82 and 283.54

Monthly Target 1219.73
Monthly Target 2240.18
Monthly Target 3255.45333333333
Monthly Target 4275.9
Monthly Target 5291.17

Monthly price and volumes Nice

Date Closing Open Range Volume
Thu 28 March 2024 260.62 (6.31%) 246.10 235.01 - 270.73 0.807 times
Thu 29 February 2024 245.15 (17.8%) 207.04 206.32 - 253.00 1.0341 times
Wed 31 January 2024 208.10 (4.31%) 198.77 191.31 - 220.44 0.8126 times
Fri 29 December 2023 199.51 (5.14%) 189.70 184.75 - 206.00 0.8173 times
Thu 30 November 2023 189.75 (22.93%) 155.69 149.54 - 200.36 1.5931 times
Tue 31 October 2023 154.35 (-9.21%) 170.55 150.18 - 174.18 1.3672 times
Fri 29 September 2023 170.00 (-12.73%) 194.85 165.74 - 197.35 0.9891 times
Thu 31 August 2023 194.80 (-10.58%) 217.70 188.29 - 224.63 1.022 times
Mon 31 July 2023 217.85 (5.5%) 203.35 195.91 - 225.37 0.6006 times
Fri 30 June 2023 206.50 (0.27%) 206.00 200.56 - 231.54 0.957 times
Wed 31 May 2023 205.94 (0.95%) 203.64 174.49 - 206.32 1.6529 times

 monthly chart Nice

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 259.86
12 day DMA 250.57
20 day DMA 246.77
35 day DMA 240.25
50 day DMA 232.18
100 day DMA 213.84
150 day DMA 199.6
200 day DMA 201.88

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.97256.64257.17
12 day EMA252.76251.33250.55
20 day EMA248.12246.8245.87
35 day EMA239.94238.72237.73
50 day EMA232.91231.78230.81

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA259.86259.01257.59
12 day SMA250.57248.94247.54
20 day SMA246.77246245.48
35 day SMA240.25239.01237.85
50 day SMA232.18231.06230.06
100 day SMA213.84212.92212.04
150 day SMA199.6199.17198.77
200 day SMA201.88201.69201.53
Back to top | Use Dark Theme