Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 107.19 and 111.15
| Daily Target 1 | 106.45 |
| Daily Target 2 | 107.93 |
| Daily Target 3 | 110.41 |
| Daily Target 4 | 111.89 |
| Daily Target 5 | 114.37 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.41 (-0.09%) | 109.51 | 108.93 - 112.89 | 1.2488 times | Wed 25 March 2026 | 109.51 (-0.43%) | 110.41 | 107.29 - 111.54 | 1.3026 times | Tue 24 March 2026 | 109.98 (-6.01%) | 115.46 | 109.28 - 115.46 | 1.5894 times | Mon 23 March 2026 | 117.01 (-1.17%) | 118.42 | 116.94 - 120.60 | 0.8671 times | Fri 20 March 2026 | 118.40 (-0.85%) | 118.61 | 116.00 - 119.49 | 0.6703 times | Thu 19 March 2026 | 119.42 (0.46%) | 117.00 | 116.25 - 120.57 | 0.4677 times | Tue 17 March 2026 | 118.87 (0.87%) | 117.73 | 117.45 - 121.35 | 0.6721 times | Mon 16 March 2026 | 117.84 (0.38%) | 117.75 | 116.61 - 118.55 | 1.1282 times | Fri 13 March 2026 | 117.39 (-0.82%) | 118.00 | 116.17 - 119.99 | 1.0506 times | Thu 12 March 2026 | 118.36 (-1.56%) | 119.63 | 117.95 - 122.41 | 1.0031 times | Wed 11 March 2026 | 120.23 (-1.93%) | 123.53 | 119.89 - 125.14 | 1.2645 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 101.7 and 115.01
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 112.43333333333 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 125.74 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.41 (-7.59%) | 118.42 | 107.29 - 120.60 | 0.498 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.2922 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.599 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.274 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.1425 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 1.8313 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.4007 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 1.7188 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.4013 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.8423 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.7654 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 94.22 and 122.48
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 127.54 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.41 (-5.88%) | 116.47 | 107.29 - 135.55 | 0.6915 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6863 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.008 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0625 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4377 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7815 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8833 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1644 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7486 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5361 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.6448 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 116.58 |
| 20 day DMA | 118.96 |
| 35 day DMA | 114.66 |
| 50 day DMA | 113.88 |
| 100 day DMA | 114.03 |
| 150 day DMA | 122.58 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 113.53 | 115.54 |
| 12 day EMA | 115.25 | 116.31 | 117.55 |
| 20 day EMA | 115.99 | 116.68 | 117.43 |
| 35 day EMA | 115.78 | 116.15 | 116.54 |
| 50 day EMA | 113.98 | 114.17 | 114.36 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 114.86 | 116.74 |
| 12 day SMA | 116.58 | 117.94 | 119.44 |
| 20 day SMA | 118.96 | 119.04 | 119.28 |
| 35 day SMA | 114.66 | 114.74 | 114.73 |
| 50 day SMA | 113.88 | 114.01 | 114.15 |
| 100 day SMA | 114.03 | 114.29 | 114.54 |
| 150 day SMA | 122.58 | 122.77 | 122.96 |
| 200 day SMA | 131.48 | 131.82 | 132.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.