NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NisunInt

Strong Daily Stock price targets for NisunInt NISN are 1.36 and 1.69

Daily Target 11.11
Daily Target 21.28
Daily Target 31.44
Daily Target 41.61
Daily Target 51.77

Daily price and volume Nisun Int

Date Closing Open Range Volume
Wed 11 February 2026 1.45 (13.28%) 1.29 1.27 - 1.60 1.1187 times
Tue 10 February 2026 1.28 (6.67%) 1.28 1.05 - 1.42 1.5533 times
Mon 09 February 2026 1.20 (14.29%) 1.06 1.04 - 1.20 0.2067 times
Fri 06 February 2026 1.05 (6.06%) 1.02 0.95 - 1.06 0.274 times
Thu 05 February 2026 0.99 (-1%) 0.99 0.95 - 1.00 0.2417 times
Wed 04 February 2026 1.00 (-8.26%) 1.03 0.95 - 1.08 0.3443 times
Tue 03 February 2026 1.09 (13.54%) 0.98 0.91 - 1.49 5.228 times
Mon 02 February 2026 0.96 (-3.03%) 0.97 0.91 - 0.97 0.1595 times
Fri 30 January 2026 0.99 (-4.81%) 1.03 0.91 - 1.12 0.3402 times
Thu 29 January 2026 1.04 (0%) 1.05 1.03 - 1.06 0.5337 times
Wed 28 January 2026 1.04 (-2.8%) 1.04 1.03 - 1.07 0.0397 times

Daily chart NisunInt

Weekly price and charts NisunInt

Strong weekly Stock price targets for NisunInt NISN are 1.25 and 1.81

Weekly Target 10.8
Weekly Target 21.13
Weekly Target 31.3633333333333
Weekly Target 41.69
Weekly Target 51.92

Weekly price and volumes for Nisun Int

Date Closing Open Range Volume
Wed 11 February 2026 1.45 (38.1%) 1.06 1.04 - 1.60 1.5334 times
Fri 06 February 2026 1.05 (6.06%) 0.97 0.91 - 1.49 3.328 times
Fri 30 January 2026 0.99 (-11.61%) 1.12 0.91 - 1.14 0.555 times
Fri 23 January 2026 1.12 (-3.45%) 1.14 1.05 - 1.20 0.0918 times
Fri 16 January 2026 1.16 (-0.85%) 1.20 1.03 - 1.25 0.2483 times
Fri 09 January 2026 1.17 (15.84%) 1.00 0.95 - 1.38 0.8576 times
Fri 02 January 2026 1.01 (-25.19%) 1.25 0.96 - 1.32 0.9606 times
Fri 26 December 2025 1.35 (-23.3%) 1.76 1.26 - 1.76 1.1464 times
Fri 19 December 2025 1.76 (-47.62%) 3.30 1.69 - 3.40 1.1219 times
Fri 12 December 2025 3.36 (-1.18%) 3.49 3.25 - 3.50 0.157 times
Fri 05 December 2025 3.40 (-4.23%) 3.49 3.36 - 3.72 0.1375 times

weekly chart NisunInt

Monthly price and charts NisunInt

Strong monthly Stock price targets for NisunInt NISN are 1.18 and 1.87

Monthly Target 10.63
Monthly Target 21.04
Monthly Target 31.32
Monthly Target 41.73
Monthly Target 52.01

Monthly price and volumes Nisun Int

Date Closing Open Range Volume
Wed 11 February 2026 1.45 (46.46%) 0.97 0.91 - 1.60 1.9637 times
Fri 30 January 2026 0.99 (-7.48%) 1.05 0.91 - 1.38 0.7403 times
Wed 31 December 2025 1.07 (-69.86%) 3.49 0.96 - 3.72 1.3908 times
Fri 28 November 2025 3.55 (-8.03%) 3.98 3.52 - 4.07 0.259 times
Fri 31 October 2025 3.86 (-1.03%) 3.91 3.30 - 4.50 0.7668 times
Tue 30 September 2025 3.90 (1.56%) 3.80 3.30 - 4.57 0.6717 times
Fri 29 August 2025 3.84 (-6.8%) 3.85 3.50 - 4.10 0.4565 times
Thu 31 July 2025 4.12 (11.65%) 3.60 3.46 - 4.90 0.9031 times
Mon 30 June 2025 3.69 (-14.58%) 4.39 3.22 - 4.87 1.2591 times
Fri 30 May 2025 4.32 (-13.94%) 5.06 3.88 - 5.95 1.5891 times
Wed 30 April 2025 5.02 (-26.61%) 6.84 4.95 - 7.15 1.118 times

monthly chart NisunInt

DMA SMA EMA moving averages of Nisun Int NISN

DMA (daily moving average) of Nisun Int NISN

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.1
20 day DMA 1.11
35 day DMA 1.13
50 day DMA 1.76
100 day DMA 2.79
150 day DMA 3.15
200 day DMA 3.47

EMA (exponential moving average) of Nisun Int NISN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.151.09
12 day EMA1.161.111.08
20 day EMA1.191.161.15
35 day EMA1.531.531.55
50 day EMA1.861.881.9

SMA (simple moving average) of Nisun Int NISN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.11.07
12 day SMA1.11.071.05
20 day SMA1.111.091.09
35 day SMA1.131.141.2
50 day SMA1.761.811.85
100 day SMA2.792.812.84
150 day SMA3.153.173.19
200 day SMA3.473.493.51
Back to top | Use Dark Theme