NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 4.93 and 5.45
Daily Target 1 | 4.53 |
Daily Target 2 | 4.81 |
Daily Target 3 | 5.0466666666667 |
Daily Target 4 | 5.33 |
Daily Target 5 | 5.57 |
Daily price and volume Nisun Int
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.10 (6.03%) | 4.77 | 4.76 - 5.28 | 0.8171 times | Tue 26 March 2024 | 4.81 (3.66%) | 4.57 | 4.57 - 4.88 | 1.0211 times | Mon 25 March 2024 | 4.64 (0.65%) | 4.67 | 4.47 - 4.67 | 1.08 times | Fri 22 March 2024 | 4.61 (2.9%) | 4.54 | 4.40 - 4.65 | 0.9112 times | Thu 21 March 2024 | 4.48 (0%) | 4.52 | 4.40 - 4.60 | 1.4279 times | Wed 20 March 2024 | 4.48 (-0.22%) | 4.42 | 4.42 - 4.65 | 0.8953 times | Tue 19 March 2024 | 4.49 (2.51%) | 4.39 | 4.30 - 4.50 | 0.918 times | Mon 18 March 2024 | 4.38 (-1.13%) | 4.38 | 4.29 - 4.50 | 0.8726 times | Fri 15 March 2024 | 4.43 (1.37%) | 4.40 | 4.33 - 4.57 | 1.148 times | Thu 14 March 2024 | 4.37 (0.69%) | 4.37 | 4.33 - 4.52 | 0.9089 times | Wed 13 March 2024 | 4.34 (-0.69%) | 4.44 | 4.30 - 4.49 | 1.2602 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 4.79 and 5.6
Weekly Target 1 | 4.14 |
Weekly Target 2 | 4.62 |
Weekly Target 3 | 4.95 |
Weekly Target 4 | 5.43 |
Weekly Target 5 | 5.76 |
Weekly price and volumes for Nisun Int
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.10 (10.63%) | 4.67 | 4.47 - 5.28 | 0.5096 times | Fri 22 March 2024 | 4.61 (4.06%) | 4.38 | 4.29 - 4.65 | 0.8774 times | Fri 15 March 2024 | 4.43 (-0.45%) | 4.37 | 4.13 - 4.65 | 0.9036 times | Fri 08 March 2024 | 4.45 (1.14%) | 4.41 | 4.25 - 4.55 | 0.9635 times | Fri 01 March 2024 | 4.40 (-2.22%) | 4.49 | 4.18 - 4.65 | 1.103 times | Fri 23 February 2024 | 4.50 (-3.64%) | 4.68 | 4.35 - 4.84 | 0.8462 times | Fri 16 February 2024 | 4.67 (10.4%) | 4.10 | 3.61 - 5.07 | 1.4137 times | Fri 09 February 2024 | 4.23 (2.92%) | 4.11 | 4.03 - 4.42 | 1.0925 times | Fri 02 February 2024 | 4.11 (-17.3%) | 4.92 | 4.02 - 4.98 | 1.2425 times | Fri 26 January 2024 | 4.97 (2.69%) | 4.90 | 4.72 - 5.49 | 1.048 times | Fri 19 January 2024 | 4.84 (5.22%) | 4.62 | 4.39 - 4.84 | 0.6649 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 4.62 and 5.77
Monthly Target 1 | 3.69 |
Monthly Target 2 | 4.39 |
Monthly Target 3 | 4.8366666666667 |
Monthly Target 4 | 5.54 |
Monthly Target 5 | 5.99 |
Monthly price and volumes Nisun Int
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.10 (16.7%) | 4.38 | 4.13 - 5.28 | 1.477 times | Thu 29 February 2024 | 4.37 (-7.61%) | 4.80 | 3.61 - 5.07 | 2.0484 times | Wed 31 January 2024 | 4.73 (18.25%) | 3.94 | 3.72 - 5.49 | 1.7113 times | Fri 29 December 2023 | 4.00 (15.94%) | 3.49 | 3.14 - 4.28 | 1.5899 times | Thu 30 November 2023 | 3.45 (53.33%) | 2.25 | 2.20 - 3.45 | 1.9119 times | Tue 31 October 2023 | 2.25 (-5.86%) | 2.39 | 2.16 - 2.72 | 0.4556 times | Fri 29 September 2023 | 2.39 (-10.82%) | 2.67 | 2.28 - 2.99 | 0.0824 times | Thu 31 August 2023 | 2.68 (-25.76%) | 3.52 | 2.50 - 3.69 | 0.2381 times | Mon 31 July 2023 | 3.61 (-2.17%) | 3.66 | 3.54 - 4.00 | 0.1151 times | Fri 30 June 2023 | 3.69 (0%) | 3.72 | 3.59 - 4.47 | 0.3701 times | Wed 31 May 2023 | 3.69 (623.53%) | 0.52 | 0.43 - 4.60 | 1.9781 times |
Indicator Analysis of NisunInt
Please login to view indicator analysis. or View indicator analysis of NisunInt NISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
DMA period | DMA value |
5 day DMA | 4.73 |
12 day DMA | 4.54 |
20 day DMA | 4.49 |
35 day DMA | 4.43 |
50 day DMA | 4.51 |
100 day DMA | 3.98 |
150 day DMA | 3.49 |
200 day DMA | 3.51 |
EMA (exponential moving average) of Nisun Int NISN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.79 | 4.64 | 4.55 |
12 day EMA | 4.63 | 4.54 | 4.49 |
20 day EMA | 4.56 | 4.5 | 4.47 |
35 day EMA | 4.53 | 4.5 | 4.48 |
50 day EMA | 4.55 | 4.53 | 4.52 |
SMA (simple moving average) of Nisun Int NISN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.73 | 4.6 | 4.54 |
12 day SMA | 4.54 | 4.47 | 4.44 |
20 day SMA | 4.49 | 4.45 | 4.44 |
35 day SMA | 4.43 | 4.41 | 4.39 |
50 day SMA | 4.51 | 4.5 | 4.5 |
100 day SMA | 3.98 | 3.96 | 3.93 |
150 day SMA | 3.49 | 3.48 | 3.46 |
200 day SMA | 3.51 | 3.51 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.