Login or Join
HomepageNisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 1.25 and 1.36
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.44 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.37 | 0.4531 times | Wed 24 December 2025 | 1.38 (-1.43%) | 1.41 | 1.31 - 1.41 | 0.2508 times | Tue 23 December 2025 | 1.40 (-0.71%) | 1.44 | 1.30 - 1.44 | 0.8469 times | Mon 22 December 2025 | 1.41 (-19.89%) | 1.76 | 1.39 - 1.76 | 3.3692 times | Fri 19 December 2025 | 1.76 (-46.99%) | 3.08 | 1.69 - 3.09 | 4.4185 times | Thu 18 December 2025 | 3.32 (3.11%) | 3.15 | 3.15 - 3.40 | 0.1442 times | Wed 17 December 2025 | 3.22 (1.26%) | 3.23 | 3.15 - 3.29 | 0.1066 times | Tue 16 December 2025 | 3.18 (0.95%) | 3.09 | 3.09 - 3.40 | 0.0545 times | Mon 15 December 2025 | 3.15 (-6.25%) | 3.30 | 3.14 - 3.38 | 0.0909 times | Fri 12 December 2025 | 3.36 (-0.59%) | 3.32 | 3.29 - 3.49 | 0.2653 times | Thu 11 December 2025 | 3.38 (4%) | 3.29 | 3.29 - 3.40 | 0.0436 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 1.06 and 1.56
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.35 (-23.3%) | 1.76 | 1.26 - 1.76 | 3.2859 times | Fri 19 December 2025 | 1.76 (-47.62%) | 3.30 | 1.69 - 3.40 | 3.2155 times | Fri 12 December 2025 | 3.36 (-1.18%) | 3.49 | 3.25 - 3.50 | 0.4499 times | Fri 05 December 2025 | 3.40 (-4.23%) | 3.49 | 3.36 - 3.72 | 0.3941 times | Fri 28 November 2025 | 3.55 (-4.31%) | 3.60 | 3.52 - 3.82 | 0.3083 times | Fri 21 November 2025 | 3.71 (-2.62%) | 3.80 | 3.58 - 4.07 | 0.6546 times | Fri 14 November 2025 | 3.81 (4.1%) | 3.70 | 3.60 - 3.98 | 0.3818 times | Fri 07 November 2025 | 3.66 (-5.18%) | 3.98 | 3.54 - 4.02 | 0.4928 times | Fri 31 October 2025 | 3.86 (0%) | 3.90 | 3.83 - 3.90 | 0.0914 times | Fri 31 October 2025 | 3.86 (-1.78%) | 3.85 | 3.55 - 4.00 | 0.7258 times | Fri 24 October 2025 | 3.93 (9.17%) | 3.62 | 3.51 - 3.94 | 0.4475 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 0.07 and 2.54
| Monthly Target 1 | -0.35 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.35 (-61.97%) | 3.49 | 1.26 - 3.72 | 1.1916 times | Fri 28 November 2025 | 3.55 (-8.03%) | 3.98 | 3.52 - 4.07 | 0.2981 times | Fri 31 October 2025 | 3.86 (-1.03%) | 3.91 | 3.30 - 4.50 | 0.8827 times | Tue 30 September 2025 | 3.90 (1.56%) | 3.80 | 3.30 - 4.57 | 0.7732 times | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.5255 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 1.0396 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 1.4493 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 1.8292 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 1.2869 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.7239 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 1.3484 times |
Indicator Analysis of NisunInt
Please login to view indicator analysis. or View indicator analysis of NisunInt NISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.8 | 2.01 |
| 12 day EMA | 2.27 | 2.44 | 2.63 |
| 20 day EMA | 2.63 | 2.77 | 2.92 |
| 35 day EMA | 3 | 3.1 | 3.2 |
| 50 day EMA | 3.25 | 3.33 | 3.41 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.85 | 2.22 |
| 12 day SMA | 2.51 | 2.69 | 2.86 |
| 20 day SMA | 2.89 | 3 | 3.12 |
| 35 day SMA | 3.25 | 3.32 | 3.39 |
| 50 day SMA | 3.4 | 3.44 | 3.49 |
| 100 day SMA | 3.61 | 3.63 | 3.66 |
| 150 day SMA | 3.76 | 3.78 | 3.81 |
| 200 day SMA | 4.27 | 4.3 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.