Login or Join
HomepageNisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 3.27 and 3.77
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.15 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.61 (-3.48%) | 3.70 | 3.42 - 3.92 | 0.7355 times | Thu 12 June 2025 | 3.74 (-8.78%) | 4.06 | 3.57 - 4.07 | 1.7895 times | Wed 11 June 2025 | 4.10 (-8.28%) | 4.48 | 4.01 - 4.48 | 1.6283 times | Tue 10 June 2025 | 4.47 (4.44%) | 4.27 | 4.12 - 4.47 | 0.7432 times | Mon 09 June 2025 | 4.28 (-2.51%) | 4.61 | 4.08 - 4.87 | 2.6401 times | Fri 06 June 2025 | 4.39 (2.57%) | 4.34 | 4.33 - 4.69 | 0.6843 times | Thu 05 June 2025 | 4.28 (-1.83%) | 4.44 | 4.20 - 4.44 | 0.2392 times | Wed 04 June 2025 | 4.36 (3.32%) | 4.20 | 4.10 - 4.44 | 0.4042 times | Tue 03 June 2025 | 4.22 (6.57%) | 4.05 | 4.01 - 4.41 | 0.2661 times | Mon 02 June 2025 | 3.96 (-8.33%) | 4.39 | 3.96 - 4.39 | 0.8698 times | Fri 30 May 2025 | 4.32 (-3.36%) | 4.31 | 4.15 - 4.51 | 0.4784 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 2.79 and 4.24
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.61 (-17.77%) | 4.61 | 3.42 - 4.87 | 2.102 times | Fri 06 June 2025 | 4.39 (1.62%) | 4.39 | 3.96 - 4.69 | 0.6871 times | Fri 30 May 2025 | 4.32 (-5.05%) | 4.51 | 4.15 - 4.84 | 0.4723 times | Fri 23 May 2025 | 4.55 (-0.44%) | 4.31 | 4.31 - 5.33 | 1.4706 times | Fri 16 May 2025 | 4.57 (-11.78%) | 5.47 | 3.88 - 5.95 | 1.6989 times | Fri 09 May 2025 | 5.18 (-1.33%) | 5.23 | 4.55 - 5.60 | 0.6968 times | Fri 02 May 2025 | 5.25 (-6.08%) | 5.60 | 4.82 - 5.84 | 2.4474 times | Fri 25 April 2025 | 5.59 (0.72%) | 5.53 | 5.23 - 6.17 | 0.3664 times | Thu 17 April 2025 | 5.55 (2.78%) | 5.49 | 5.23 - 5.70 | 0.0586 times | Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times | Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 2.79 and 4.24
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.61 (-16.44%) | 4.39 | 3.42 - 4.87 | 0.5029 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 0.8963 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 0.6306 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.3547 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 0.6607 times | Fri 31 January 2025 | 5.95 (-11.33%) | 6.51 | 5.16 - 7.06 | 0.9362 times | Tue 31 December 2024 | 6.71 (-23.4%) | 6.16 | 4.78 - 7.66 | 1.3121 times | Tue 26 November 2024 | 8.76 (3.91%) | 8.48 | 7.57 - 11.31 | 1.2818 times | Thu 31 October 2024 | 8.43 (-47.31%) | 15.80 | 8.24 - 22.55 | 2.5116 times | Mon 30 September 2024 | 16.00 (68.95%) | 9.45 | 9.45 - 19.56 | 0.9131 times | Fri 30 August 2024 | 9.47 (-21.08%) | 11.86 | 7.31 - 12.60 | 1.6281 times |
Indicator Analysis of NisunInt
Please login to view indicator analysis. or View indicator analysis of NisunInt NISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.93 |
| 100 day DMA | 6 |
| 150 day DMA | 6.36 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4.09 | 4.27 |
| 12 day EMA | 4.17 | 4.27 | 4.37 |
| 20 day EMA | 4.35 | 4.43 | 4.5 |
| 35 day EMA | 4.66 | 4.72 | 4.78 |
| 50 day EMA | 4.96 | 5.02 | 5.07 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.2 | 4.3 |
| 12 day SMA | 4.18 | 4.26 | 4.35 |
| 20 day SMA | 4.36 | 4.39 | 4.45 |
| 35 day SMA | 4.69 | 4.76 | 4.81 |
| 50 day SMA | 4.93 | 4.97 | 5.02 |
| 100 day SMA | 6 | 6.02 | 6.04 |
| 150 day SMA | 6.36 | 6.39 | 6.43 |
| 200 day SMA | 8.05 | 8.09 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.