NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NisunInt

Strong Daily Stock price targets for NisunInt NISN are 4.93 and 5.45

Daily Target 14.53
Daily Target 24.81
Daily Target 35.0466666666667
Daily Target 45.33
Daily Target 55.57

Daily price and volume Nisun Int

Date Closing Open Range Volume
Wed 27 March 2024 5.10 (6.03%) 4.77 4.76 - 5.28 0.8171 times
Tue 26 March 2024 4.81 (3.66%) 4.57 4.57 - 4.88 1.0211 times
Mon 25 March 2024 4.64 (0.65%) 4.67 4.47 - 4.67 1.08 times
Fri 22 March 2024 4.61 (2.9%) 4.54 4.40 - 4.65 0.9112 times
Thu 21 March 2024 4.48 (0%) 4.52 4.40 - 4.60 1.4279 times
Wed 20 March 2024 4.48 (-0.22%) 4.42 4.42 - 4.65 0.8953 times
Tue 19 March 2024 4.49 (2.51%) 4.39 4.30 - 4.50 0.918 times
Mon 18 March 2024 4.38 (-1.13%) 4.38 4.29 - 4.50 0.8726 times
Fri 15 March 2024 4.43 (1.37%) 4.40 4.33 - 4.57 1.148 times
Thu 14 March 2024 4.37 (0.69%) 4.37 4.33 - 4.52 0.9089 times
Wed 13 March 2024 4.34 (-0.69%) 4.44 4.30 - 4.49 1.2602 times

 Daily chart NisunInt

Weekly price and charts NisunInt

Strong weekly Stock price targets for NisunInt NISN are 4.79 and 5.6

Weekly Target 14.14
Weekly Target 24.62
Weekly Target 34.95
Weekly Target 45.43
Weekly Target 55.76

Weekly price and volumes for Nisun Int

Date Closing Open Range Volume
Wed 27 March 2024 5.10 (10.63%) 4.67 4.47 - 5.28 0.5096 times
Fri 22 March 2024 4.61 (4.06%) 4.38 4.29 - 4.65 0.8774 times
Fri 15 March 2024 4.43 (-0.45%) 4.37 4.13 - 4.65 0.9036 times
Fri 08 March 2024 4.45 (1.14%) 4.41 4.25 - 4.55 0.9635 times
Fri 01 March 2024 4.40 (-2.22%) 4.49 4.18 - 4.65 1.103 times
Fri 23 February 2024 4.50 (-3.64%) 4.68 4.35 - 4.84 0.8462 times
Fri 16 February 2024 4.67 (10.4%) 4.10 3.61 - 5.07 1.4137 times
Fri 09 February 2024 4.23 (2.92%) 4.11 4.03 - 4.42 1.0925 times
Fri 02 February 2024 4.11 (-17.3%) 4.92 4.02 - 4.98 1.2425 times
Fri 26 January 2024 4.97 (2.69%) 4.90 4.72 - 5.49 1.048 times
Fri 19 January 2024 4.84 (5.22%) 4.62 4.39 - 4.84 0.6649 times

 weekly chart NisunInt

Monthly price and charts NisunInt

Strong monthly Stock price targets for NisunInt NISN are 4.62 and 5.77

Monthly Target 13.69
Monthly Target 24.39
Monthly Target 34.8366666666667
Monthly Target 45.54
Monthly Target 55.99

Monthly price and volumes Nisun Int

Date Closing Open Range Volume
Wed 27 March 2024 5.10 (16.7%) 4.38 4.13 - 5.28 1.477 times
Thu 29 February 2024 4.37 (-7.61%) 4.80 3.61 - 5.07 2.0484 times
Wed 31 January 2024 4.73 (18.25%) 3.94 3.72 - 5.49 1.7113 times
Fri 29 December 2023 4.00 (15.94%) 3.49 3.14 - 4.28 1.5899 times
Thu 30 November 2023 3.45 (53.33%) 2.25 2.20 - 3.45 1.9119 times
Tue 31 October 2023 2.25 (-5.86%) 2.39 2.16 - 2.72 0.4556 times
Fri 29 September 2023 2.39 (-10.82%) 2.67 2.28 - 2.99 0.0824 times
Thu 31 August 2023 2.68 (-25.76%) 3.52 2.50 - 3.69 0.2381 times
Mon 31 July 2023 3.61 (-2.17%) 3.66 3.54 - 4.00 0.1151 times
Fri 30 June 2023 3.69 (0%) 3.72 3.59 - 4.47 0.3701 times
Wed 31 May 2023 3.69 (623.53%) 0.52 0.43 - 4.60 1.9781 times

 monthly chart NisunInt

DMA SMA EMA moving averages of Nisun Int NISN

DMA (daily moving average) of Nisun Int NISN

DMA period DMA value
5 day DMA 4.73
12 day DMA 4.54
20 day DMA 4.49
35 day DMA 4.43
50 day DMA 4.51
100 day DMA 3.98
150 day DMA 3.49
200 day DMA 3.51

EMA (exponential moving average) of Nisun Int NISN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.794.644.55
12 day EMA4.634.544.49
20 day EMA4.564.54.47
35 day EMA4.534.54.48
50 day EMA4.554.534.52

SMA (simple moving average) of Nisun Int NISN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.734.64.54
12 day SMA4.544.474.44
20 day SMA4.494.454.44
35 day SMA4.434.414.39
50 day SMA4.514.54.5
100 day SMA3.983.963.93
150 day SMA3.493.483.46
200 day SMA3.513.513.5
Back to top | Use Dark Theme