Login or Join
HomepageNisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 5.52 and 6.02
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.15 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.62 (4.07%) | 5.57 | 5.41 - 5.91 | 2.1659 times |
| Fri 11 April 2025 | 5.40 (-2%) | 5.62 | 5.30 - 5.62 | 0.4723 times |
| Thu 10 April 2025 | 5.51 (-2.3%) | 6.09 | 5.16 - 6.09 | 0.3076 times |
| Wed 09 April 2025 | 5.64 (7.02%) | 5.19 | 5.02 - 5.90 | 1.1032 times |
| Tue 08 April 2025 | 5.27 (-6.89%) | 5.66 | 5.24 - 5.68 | 0.5314 times |
| Mon 07 April 2025 | 5.66 (-5.51%) | 5.80 | 5.20 - 5.97 | 1.3456 times |
| Fri 04 April 2025 | 5.99 (-6.7%) | 6.35 | 5.70 - 6.35 | 2.1908 times |
| Thu 03 April 2025 | 6.42 (-7.09%) | 6.23 | 6.07 - 6.81 | 0.55 times |
| Wed 02 April 2025 | 6.91 (-0.58%) | 6.64 | 6.60 - 6.91 | 0.6837 times |
| Tue 01 April 2025 | 6.95 (1.61%) | 6.84 | 6.68 - 7.15 | 0.6495 times |
| Mon 31 March 2025 | 6.84 (-10%) | 7.35 | 6.61 - 7.35 | 0.6122 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 5.52 and 6.02
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.62 (4.07%) | 5.57 | 5.41 - 5.91 | 0.4365 times |
| Fri 11 April 2025 | 5.40 (-9.85%) | 5.80 | 5.02 - 6.09 | 0.7578 times |
| Fri 04 April 2025 | 5.99 (-21.18%) | 7.35 | 5.70 - 7.35 | 0.9445 times |
| Fri 28 March 2025 | 7.60 (3.97%) | 7.50 | 6.61 - 7.80 | 0.481 times |
| Fri 21 March 2025 | 7.31 (-1.35%) | 7.60 | 7.13 - 8.12 | 0.8593 times |
| Fri 14 March 2025 | 7.41 (5.56%) | 6.99 | 6.42 - 7.50 | 0.652 times |
| Fri 07 March 2025 | 7.02 (0.57%) | 7.00 | 5.98 - 7.38 | 1.338 times |
| Fri 28 February 2025 | 6.98 (-9.35%) | 7.70 | 6.80 - 8.27 | 1.0478 times |
| Fri 21 February 2025 | 7.70 (-14.63%) | 9.02 | 7.70 - 9.33 | 1.4086 times |
| Fri 14 February 2025 | 9.02 (27.76%) | 7.24 | 7.20 - 9.20 | 2.0744 times |
| Fri 07 February 2025 | 7.06 (18.66%) | 6.13 | 5.90 - 7.25 | 1.9028 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 4.26 and 6.39
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.62 (-17.84%) | 6.84 | 5.02 - 7.15 | 0.123 times |
| Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.2108 times |
| Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 0.3926 times |
| Fri 31 January 2025 | 5.95 (-11.33%) | 6.51 | 5.16 - 7.06 | 0.5563 times |
| Tue 31 December 2024 | 6.71 (-23.4%) | 6.16 | 4.78 - 7.66 | 0.7797 times |
| Tue 26 November 2024 | 8.76 (3.91%) | 8.48 | 7.57 - 11.31 | 0.7616 times |
| Thu 31 October 2024 | 8.43 (-47.31%) | 15.80 | 8.24 - 22.55 | 1.4924 times |
| Mon 30 September 2024 | 16.00 (68.95%) | 9.45 | 9.45 - 19.56 | 0.5426 times |
| Fri 30 August 2024 | 9.47 (-21.08%) | 11.86 | 7.31 - 12.60 | 0.9674 times |
| Wed 31 July 2024 | 12.00 (243.84%) | 3.54 | 3.36 - 15.72 | 4.1737 times |
| Fri 28 June 2024 | 3.49 (-33.78%) | 5.27 | 3.14 - 5.49 | 0.564 times |
Indicator Analysis of NisunInt
Please login to view indicator analysis. or View indicator analysis of NisunInt NISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.87 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.62 | 5.73 |
| 12 day EMA | 6.03 | 6.1 | 6.23 |
| 20 day EMA | 6.33 | 6.4 | 6.51 |
| 35 day EMA | 6.62 | 6.68 | 6.76 |
| 50 day EMA | 6.78 | 6.83 | 6.89 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.5 | 5.61 |
| 12 day SMA | 6.15 | 6.31 | 6.49 |
| 20 day SMA | 6.67 | 6.73 | 6.8 |
| 35 day SMA | 6.85 | 6.93 | 7.02 |
| 50 day SMA | 7.02 | 7.03 | 7.05 |
| 100 day SMA | 6.87 | 6.91 | 6.96 |
| 150 day SMA | 8.93 | 8.96 | 8.99 |
| 200 day SMA | 8.74 | 8.73 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.