Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.43 and 3.54
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.56 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.45 (0.88%) | 3.44 | 3.40 - 3.51 | 0.5729 times | Tue 10 June 2025 | 3.42 (-1.44%) | 3.50 | 3.37 - 3.50 | 0.9814 times | Mon 09 June 2025 | 3.47 (0.58%) | 3.47 | 3.43 - 3.52 | 1.1928 times | Fri 06 June 2025 | 3.45 (0.29%) | 3.41 | 3.36 - 3.48 | 0.8911 times | Thu 05 June 2025 | 3.44 (-4.18%) | 3.60 | 3.41 - 3.66 | 1.0155 times | Wed 04 June 2025 | 3.59 (1.41%) | 3.59 | 3.53 - 3.63 | 0.7344 times | Tue 03 June 2025 | 3.54 (2.02%) | 3.56 | 3.51 - 3.65 | 0.7833 times | Mon 02 June 2025 | 3.47 (-3.07%) | 3.54 | 3.47 - 3.64 | 1.0292 times | Fri 30 May 2025 | 3.58 (-8.44%) | 3.86 | 3.56 - 3.87 | 1.6059 times | Thu 29 May 2025 | 3.91 (-2.74%) | 4.09 | 3.90 - 4.16 | 1.1935 times | Wed 28 May 2025 | 4.02 (3.08%) | 3.90 | 3.84 - 4.14 | 1.4178 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.34 and 3.49
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.45 (0%) | 3.47 | 3.37 - 3.52 | 0.5048 times | Fri 06 June 2025 | 3.45 (-3.63%) | 3.54 | 3.36 - 3.66 | 0.8183 times | Fri 30 May 2025 | 3.58 (-11.6%) | 4.00 | 3.56 - 4.16 | 1.1065 times | Fri 23 May 2025 | 4.05 (5.74%) | 3.74 | 3.15 - 4.17 | 3.0647 times | Fri 16 May 2025 | 3.83 (14.33%) | 3.55 | 3.36 - 3.85 | 1.0848 times | Fri 09 May 2025 | 3.35 (-5.37%) | 3.52 | 3.31 - 3.79 | 1.2856 times | Fri 02 May 2025 | 3.54 (0.57%) | 3.50 | 3.15 - 3.79 | 0.9084 times | Fri 25 April 2025 | 3.52 (20.96%) | 2.89 | 2.76 - 3.53 | 0.9679 times | Thu 17 April 2025 | 2.91 (1.04%) | 3.01 | 2.79 - 3.09 | 0.259 times | Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0.2065 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.26 and 3.56
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.45 (-3.63%) | 3.54 | 3.36 - 3.66 | 0.2863 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.4801 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.6579 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.3294 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.9998 times | Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.4326 times | Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.3847 times | Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.594 times | Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.3607 times | Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.4745 times | Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.2628 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.47 | 3.5 |
| 12 day EMA | 3.53 | 3.55 | 3.57 |
| 20 day EMA | 3.54 | 3.55 | 3.56 |
| 35 day EMA | 3.51 | 3.51 | 3.52 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.47 | 3.5 |
| 12 day SMA | 3.6 | 3.65 | 3.67 |
| 20 day SMA | 3.6 | 3.6 | 3.61 |
| 35 day SMA | 3.53 | 3.51 | 3.5 |
| 50 day SMA | 3.37 | 3.39 | 3.4 |
| 100 day SMA | 3 | 2.98 | 2.97 |
| 150 day SMA | 2.64 | 2.63 | 2.62 |
| 200 day SMA | 2.52 | 2.51 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.