Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.47 and 3.66
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.81 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.58 (-4.53%) | 3.62 | 3.54 - 3.73 | 1.5223 times | Mon 02 March 2026 | 3.75 (3.59%) | 3.51 | 3.51 - 3.76 | 0.8475 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.61 - 3.78 | 0.6635 times | Thu 26 February 2026 | 3.68 (2.22%) | 3.60 | 3.51 - 3.69 | 0.9235 times | Wed 25 February 2026 | 3.60 (-3.49%) | 3.74 | 3.60 - 3.84 | 0.6882 times | Tue 24 February 2026 | 3.73 (5.67%) | 3.53 | 3.53 - 4.07 | 2.9123 times | Mon 23 February 2026 | 3.53 (1.15%) | 3.47 | 3.45 - 3.61 | 1.052 times | Fri 20 February 2026 | 3.49 (1.45%) | 3.45 | 3.41 - 3.56 | 0.5012 times | Thu 19 February 2026 | 3.44 (2.08%) | 3.37 | 3.37 - 3.47 | 0.5139 times | Wed 18 February 2026 | 3.37 (-0.88%) | 3.39 | 3.35 - 3.49 | 0.3758 times | Tue 17 February 2026 | 3.40 (-0.87%) | 3.43 | 3.30 - 3.45 | 0.4066 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.55 and 3.8
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.58 (-1.1%) | 3.51 | 3.51 - 3.76 | 0.6249 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.6453 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.474 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.1251 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 1.257 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.5488 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 1.5123 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.8894 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.9221 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 1.0012 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.9808 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.55 and 3.8
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.58 (-1.1%) | 3.51 | 3.51 - 3.76 | 0.0813 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6568 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5819 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.3048 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8234 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.3933 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.9916 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.5605 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.9975 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.609 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.8356 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.61 |
| 12 day EMA | 3.57 | 3.57 | 3.54 |
| 20 day EMA | 3.5 | 3.49 | 3.46 |
| 35 day EMA | 3.41 | 3.4 | 3.38 |
| 50 day EMA | 3.32 | 3.31 | 3.29 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.68 | 3.63 |
| 12 day SMA | 3.55 | 3.54 | 3.51 |
| 20 day SMA | 3.48 | 3.46 | 3.43 |
| 35 day SMA | 3.34 | 3.33 | 3.32 |
| 50 day SMA | 3.31 | 3.3 | 3.29 |
| 100 day SMA | 3.57 | 3.59 | 3.61 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.