Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.35 and 3.44
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.45 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.39 (2.73%) | 3.31 | 3.30 - 3.39 | 0.328 times | Wed 24 December 2025 | 3.30 (0.92%) | 3.25 | 3.21 - 3.35 | 0.3251 times | Tue 23 December 2025 | 3.27 (3.48%) | 3.17 | 3.17 - 3.35 | 0.4673 times | Mon 22 December 2025 | 3.16 (2.6%) | 3.07 | 3.05 - 3.22 | 0.4843 times | Fri 19 December 2025 | 3.08 (0.65%) | 3.10 | 3.02 - 3.19 | 4.4815 times | Thu 18 December 2025 | 3.06 (4.08%) | 3.02 | 2.92 - 3.11 | 0.9693 times | Wed 17 December 2025 | 2.94 (-2%) | 3.05 | 2.92 - 3.10 | 0.8641 times | Tue 16 December 2025 | 3.00 (-1.64%) | 3.03 | 2.89 - 3.04 | 0.8451 times | Mon 15 December 2025 | 3.05 (-6.15%) | 3.24 | 2.99 - 3.25 | 0.8617 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.29 | 3.25 - 3.36 | 0.3736 times | Thu 11 December 2025 | 3.29 (1.86%) | 3.21 | 3.17 - 3.36 | 0.2429 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.22 and 3.56
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.5995 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 2.9969 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.7212 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.8375 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.7483 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.9462 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.7488 times | Fri 07 November 2025 | 4.00 (-4.76%) | 4.00 | 3.73 - 4.04 | 0.5204 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.09 - 4.22 | 0.12 times | Fri 31 October 2025 | 4.20 (-4.11%) | 4.50 | 4.09 - 4.53 | 0.7612 times | Fri 24 October 2025 | 4.38 (3.55%) | 4.22 | 4.07 - 4.58 | 0.8319 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.78 and 3.51
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.39 (-2.31%) | 3.45 | 2.89 - 3.62 | 0.7008 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.5389 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 0.9155 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.6515 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.0253 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.6554 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.0572 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.2061 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.351 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 1.8982 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.8147 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.21 | 3.16 |
| 12 day EMA | 3.24 | 3.21 | 3.19 |
| 20 day EMA | 3.31 | 3.3 | 3.3 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.72 | 3.73 | 3.75 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.17 | 3.1 |
| 12 day SMA | 3.17 | 3.16 | 3.15 |
| 20 day SMA | 3.26 | 3.27 | 3.29 |
| 35 day SMA | 3.47 | 3.49 | 3.5 |
| 50 day SMA | 3.69 | 3.71 | 3.73 |
| 100 day SMA | 4.11 | 4.12 | 4.12 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.