NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.23 and 2.37

Daily Target 12.17
Daily Target 22.23
Daily Target 32.3066666666667
Daily Target 42.37
Daily Target 52.45

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 14 February 2025 2.30 (5.02%) 2.30 2.24 - 2.38 1.4717 times
Thu 13 February 2025 2.19 (-0.45%) 2.19 2.13 - 2.23 1.3943 times
Wed 12 February 2025 2.20 (4.76%) 2.11 2.11 - 2.24 1.6345 times
Tue 11 February 2025 2.10 (-2.78%) 2.14 2.07 - 2.14 0.5446 times
Mon 10 February 2025 2.16 (4.35%) 2.12 2.11 - 2.21 1.3011 times
Fri 07 February 2025 2.07 (5.08%) 1.99 1.99 - 2.08 0.8265 times
Thu 06 February 2025 1.97 (-0.51%) 2.06 1.95 - 2.06 0.7669 times
Wed 05 February 2025 1.98 (-3.88%) 2.02 1.97 - 2.07 0.3969 times
Tue 04 February 2025 2.06 (4.04%) 2.00 2.00 - 2.08 1.0051 times
Mon 03 February 2025 1.98 (-1.98%) 1.95 1.94 - 2.05 0.6584 times
Fri 31 January 2025 2.02 (-0.98%) 2.04 2.01 - 2.08 0.6218 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.19 and 2.5

Weekly Target 11.94
Weekly Target 22.12
Weekly Target 32.25
Weekly Target 42.43
Weekly Target 52.56

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 14 February 2025 2.30 (11.11%) 2.12 2.07 - 2.38 2.2991 times
Fri 07 February 2025 2.07 (2.48%) 1.95 1.94 - 2.08 1.3237 times
Fri 31 January 2025 2.02 (1.51%) 1.96 1.90 - 2.08 1.3885 times
Fri 24 January 2025 1.99 (4.74%) 1.91 1.85 - 2.02 0.8389 times
Fri 17 January 2025 1.90 (0%) 1.82 1.79 - 1.91 0.4236 times
Fri 17 January 2025 1.90 (11.11%) 1.72 1.66 - 1.91 1.1109 times
Fri 10 January 2025 1.71 (-2.29%) 1.79 1.67 - 1.79 0.4639 times
Wed 08 January 2025 1.75 (-1.13%) 1.90 1.71 - 1.90 0.714 times
Fri 03 January 2025 1.77 (-6.35%) 1.84 1.70 - 1.85 0.7128 times
Fri 27 December 2024 1.89 (7.39%) 1.75 1.73 - 1.92 0.7245 times
Fri 20 December 2024 1.76 (-4.35%) 1.81 1.70 - 1.86 1.1356 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.12 and 2.56

Monthly Target 11.77
Monthly Target 22.03
Monthly Target 32.2066666666667
Monthly Target 42.47
Monthly Target 52.65

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 14 February 2025 2.30 (13.86%) 1.95 1.94 - 2.38 0.5909 times
Fri 31 January 2025 2.02 (12.85%) 1.80 1.66 - 2.08 0.8679 times
Tue 31 December 2024 1.79 (0%) 2.00 1.70 - 2.14 0.7717 times
Tue 26 November 2024 1.79 (-22.17%) 2.34 1.73 - 2.34 1.1917 times
Thu 31 October 2024 2.30 (0%) 2.27 2.17 - 3.50 2.7296 times
Mon 30 September 2024 2.30 (22.34%) 1.88 1.76 - 2.44 0.9518 times
Fri 30 August 2024 1.88 (-5.05%) 2.01 1.75 - 2.02 0.5272 times
Wed 31 July 2024 1.98 (13.79%) 1.77 1.69 - 2.46 1.0491 times
Fri 28 June 2024 1.74 (-15.12%) 2.04 1.65 - 2.04 0.3769 times
Fri 31 May 2024 2.05 (-9.69%) 2.26 1.97 - 2.54 0.9432 times
Tue 30 April 2024 2.27 (35.12%) 1.69 1.61 - 2.44 1.6576 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.09
20 day DMA 2.03
35 day DMA 1.92
50 day DMA 1.89
100 day DMA 2.09
150 day DMA 2.03
200 day DMA 2.03

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.142.12
12 day EMA2.112.082.06
20 day EMA2.042.011.99
35 day EMA1.981.961.95
50 day EMA1.921.91.89

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.142.1
12 day SMA2.092.062.05
20 day SMA2.032.011.99
35 day SMA1.921.911.9
50 day SMA1.891.881.88
100 day SMA2.092.082.08
150 day SMA2.032.032.03
200 day SMA2.032.032.03
Back to top | Use Dark Theme