Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.01 and 2.11
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.0866666666667 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.19 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.08 (0.97%) | 2.10 | 2.04 - 2.14 | 1.1745 times | Tue 23 April 2024 | 2.06 (0%) | 2.06 | 2.05 - 2.19 | 0.5831 times | Mon 22 April 2024 | 2.06 (7.29%) | 1.87 | 1.86 - 2.11 | 0.5657 times | Fri 19 April 2024 | 1.92 (-5.42%) | 2.00 | 1.92 - 2.03 | 0.5579 times | Thu 18 April 2024 | 2.03 (-0.98%) | 2.05 | 2.00 - 2.09 | 0.4782 times | Wed 17 April 2024 | 2.05 (-5.96%) | 2.21 | 2.04 - 2.26 | 1.2042 times | Tue 16 April 2024 | 2.18 (-4.39%) | 2.26 | 2.16 - 2.28 | 1.0063 times | Mon 15 April 2024 | 2.28 (3.64%) | 2.16 | 2.13 - 2.40 | 1.7638 times | Fri 12 April 2024 | 2.20 (-7.95%) | 2.37 | 2.15 - 2.38 | 1.1662 times | Thu 11 April 2024 | 2.39 (8.64%) | 2.22 | 2.13 - 2.44 | 1.5 times | Wed 10 April 2024 | 2.20 (-3.08%) | 2.24 | 2.14 - 2.38 | 1.8244 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.97 and 2.3
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.08 (8.33%) | 1.87 | 1.86 - 2.19 | 0.5434 times | Fri 19 April 2024 | 1.92 (-12.73%) | 2.16 | 1.92 - 2.40 | 1.1719 times | Fri 12 April 2024 | 2.20 (14.58%) | 1.92 | 1.79 - 2.44 | 2.0108 times | Fri 05 April 2024 | 1.92 (14.29%) | 1.69 | 1.61 - 2.08 | 1.4212 times | Thu 28 March 2024 | 1.68 (0%) | 1.67 | 1.66 - 1.77 | 0.5268 times | Fri 22 March 2024 | 1.68 (-5.62%) | 1.62 | 1.60 - 1.80 | 0.9273 times | Fri 15 March 2024 | 1.78 (2.89%) | 1.78 | 1.74 - 2.00 | 1.7879 times | Fri 08 March 2024 | 1.73 (-4.42%) | 1.77 | 1.63 - 1.81 | 0.5381 times | Fri 01 March 2024 | 1.81 (5.85%) | 1.73 | 1.68 - 1.90 | 0.5913 times | Fri 23 February 2024 | 1.71 (-11.4%) | 1.93 | 1.68 - 1.97 | 0.4812 times | Fri 16 February 2024 | 1.93 (14.2%) | 1.69 | 1.67 - 2.02 | 0.6217 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.85 and 2.68
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.08 (23.81%) | 1.69 | 1.61 - 2.44 | 1.4935 times | Thu 28 March 2024 | 1.68 (-8.7%) | 1.85 | 1.60 - 2.00 | 1.1209 times | Thu 29 February 2024 | 1.84 (4.55%) | 1.75 | 1.57 - 2.02 | 0.6999 times | Wed 31 January 2024 | 1.76 (-19.63%) | 2.12 | 1.71 - 2.23 | 0.8675 times | Fri 29 December 2023 | 2.19 (-6.41%) | 2.31 | 1.94 - 2.48 | 1.3623 times | Thu 30 November 2023 | 2.34 (8.33%) | 2.16 | 2.09 - 2.71 | 1.0068 times | Tue 31 October 2023 | 2.16 (-23.67%) | 2.79 | 1.94 - 2.85 | 0.6767 times | Fri 29 September 2023 | 2.83 (-8.71%) | 3.11 | 2.70 - 3.32 | 0.5784 times | Thu 31 August 2023 | 3.10 (-29.38%) | 4.30 | 2.85 - 4.30 | 1.1285 times | Mon 31 July 2023 | 4.39 (10.3%) | 4.07 | 3.64 - 4.55 | 1.0656 times | Fri 30 June 2023 | 3.98 (13.39%) | 3.48 | 3.40 - 4.82 | 1.2589 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.14 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.05 | 2.05 |
| 12 day EMA | 2.05 | 2.04 | 2.04 |
| 20 day EMA | 2.02 | 2.01 | 2 |
| 35 day EMA | 1.96 | 1.95 | 1.94 |
| 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.02 | 2.05 |
| 12 day SMA | 2.14 | 2.12 | 2.11 |
| 20 day SMA | 1.99 | 1.97 | 1.96 |
| 35 day SMA | 1.9 | 1.89 | 1.88 |
| 50 day SMA | 1.87 | 1.86 | 1.85 |
| 100 day SMA | 1.93 | 1.94 | 1.94 |
| 150 day SMA | 2.09 | 2.09 | 2.1 |
| 200 day SMA | 2.42 | 2.43 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.