Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.51 and 3.98
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.06 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.73 (18.41%) | 3.35 | 3.29 - 3.76 | 3.1936 times |
| Fri 13 June 2025 | 3.15 (-3.67%) | 3.22 | 3.12 - 3.23 | 0.703 times |
| Thu 12 June 2025 | 3.27 (-5.22%) | 3.44 | 3.27 - 3.44 | 0.7099 times |
| Wed 11 June 2025 | 3.45 (0.88%) | 3.44 | 3.40 - 3.51 | 0.5007 times |
| Tue 10 June 2025 | 3.42 (-1.44%) | 3.50 | 3.37 - 3.50 | 0.8577 times |
| Mon 09 June 2025 | 3.47 (0.58%) | 3.47 | 3.43 - 3.52 | 1.0425 times |
| Fri 06 June 2025 | 3.45 (0.29%) | 3.41 | 3.36 - 3.48 | 0.7788 times |
| Thu 05 June 2025 | 3.44 (-4.18%) | 3.60 | 3.41 - 3.66 | 0.8875 times |
| Wed 04 June 2025 | 3.59 (1.41%) | 3.59 | 3.53 - 3.63 | 0.6418 times |
| Tue 03 June 2025 | 3.54 (2.02%) | 3.56 | 3.51 - 3.65 | 0.6845 times |
| Mon 02 June 2025 | 3.47 (-3.07%) | 3.54 | 3.47 - 3.64 | 0.8995 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.51 and 3.98
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.73 (18.41%) | 3.35 | 3.29 - 3.76 | 0.6122 times |
| Fri 13 June 2025 | 3.15 (-8.7%) | 3.47 | 3.12 - 3.52 | 0.731 times |
| Fri 06 June 2025 | 3.45 (-3.63%) | 3.54 | 3.36 - 3.66 | 0.746 times |
| Fri 30 May 2025 | 3.58 (-11.6%) | 4.00 | 3.56 - 4.16 | 1.0088 times |
| Fri 23 May 2025 | 4.05 (5.74%) | 3.74 | 3.15 - 4.17 | 2.7941 times |
| Fri 16 May 2025 | 3.83 (14.33%) | 3.55 | 3.36 - 3.85 | 0.989 times |
| Fri 09 May 2025 | 3.35 (-5.37%) | 3.52 | 3.31 - 3.79 | 1.172 times |
| Fri 02 May 2025 | 3.54 (0.57%) | 3.50 | 3.15 - 3.79 | 0.8282 times |
| Fri 25 April 2025 | 3.52 (20.96%) | 2.89 | 2.76 - 3.53 | 0.8825 times |
| Thu 17 April 2025 | 2.91 (1.04%) | 3.01 | 2.79 - 3.09 | 0.2361 times |
| Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.43 and 4.07
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.73 (4.19%) | 3.54 | 3.12 - 3.76 | 0.4857 times |
| Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.4497 times |
| Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.6239 times |
| Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.2816 times |
| Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.9793 times |
| Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.4238 times |
| Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.3768 times |
| Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.5818 times |
| Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.3327 times |
| Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.4647 times |
| Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.2574 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.32 | 3.4 |
| 12 day EMA | 3.48 | 3.44 | 3.49 |
| 20 day EMA | 3.5 | 3.48 | 3.51 |
| 35 day EMA | 3.48 | 3.46 | 3.48 |
| 50 day EMA | 3.39 | 3.38 | 3.39 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.35 | 3.41 |
| 12 day SMA | 3.46 | 3.48 | 3.55 |
| 20 day SMA | 3.57 | 3.57 | 3.59 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.37 | 3.36 | 3.36 |
| 100 day SMA | 3.04 | 3.02 | 3.01 |
| 150 day SMA | 2.66 | 2.65 | 2.64 |
| 200 day SMA | 2.54 | 2.54 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.