NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.29 and 2.5

Daily Target 12.23
Daily Target 22.34
Daily Target 32.44
Daily Target 42.55
Daily Target 52.65

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Wed 12 March 2025 2.45 (-0.41%) 2.54 2.33 - 2.54 0.9139 times
Tue 11 March 2025 2.46 (6.96%) 2.34 2.34 - 2.55 0.7452 times
Mon 10 March 2025 2.30 (-4.56%) 2.36 2.26 - 2.40 0.9247 times
Fri 07 March 2025 2.41 (-4.37%) 2.53 2.40 - 2.62 0.6935 times
Thu 06 March 2025 2.52 (1.61%) 2.50 2.49 - 2.58 1.0124 times
Wed 05 March 2025 2.48 (8.3%) 2.40 2.40 - 2.52 1.0268 times
Tue 04 March 2025 2.29 (-2.55%) 2.35 2.22 - 2.38 0.8321 times
Mon 03 March 2025 2.35 (-5.62%) 2.55 2.33 - 2.56 1.109 times
Fri 28 February 2025 2.49 (-2.73%) 2.41 2.36 - 2.51 0.8822 times
Thu 27 February 2025 2.56 (0.79%) 2.57 2.52 - 2.74 1.8601 times
Wed 26 February 2025 2.54 (-1.17%) 2.70 2.49 - 2.72 2.9231 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.36 and 2.65

Weekly Target 12.13
Weekly Target 22.29
Weekly Target 32.42
Weekly Target 42.58
Weekly Target 52.71

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Wed 12 March 2025 2.45 (1.66%) 2.36 2.26 - 2.55 0.6868 times
Fri 07 March 2025 2.41 (-3.21%) 2.55 2.22 - 2.62 1.2425 times
Fri 28 February 2025 2.49 (6.41%) 2.35 2.14 - 2.77 2.9851 times
Fri 21 February 2025 2.34 (1.74%) 2.34 2.12 - 2.53 1.3742 times
Fri 14 February 2025 2.30 (11.11%) 2.12 2.07 - 2.38 1.1555 times
Fri 07 February 2025 2.07 (2.48%) 1.95 1.94 - 2.08 0.6653 times
Fri 31 January 2025 2.02 (1.51%) 1.96 1.90 - 2.08 0.6978 times
Fri 24 January 2025 1.99 (4.74%) 1.91 1.85 - 2.02 0.4216 times
Fri 17 January 2025 1.90 (0%) 1.82 1.79 - 1.91 0.2129 times
Fri 17 January 2025 1.90 (11.11%) 1.72 1.66 - 1.91 0.5583 times
Fri 10 January 2025 1.71 (-2.29%) 1.79 1.67 - 1.79 0.2332 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.14 and 2.54

Monthly Target 12.03
Monthly Target 22.24
Monthly Target 32.43
Monthly Target 42.64
Monthly Target 52.83

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 12 March 2025 2.45 (-1.61%) 2.55 2.22 - 2.62 0.5642 times
Fri 28 February 2025 2.49 (23.27%) 1.95 1.94 - 2.77 1.8073 times
Fri 31 January 2025 2.02 (12.85%) 1.80 1.66 - 2.08 0.7821 times
Tue 31 December 2024 1.79 (0%) 2.00 1.70 - 2.14 0.6954 times
Tue 26 November 2024 1.79 (-22.17%) 2.34 1.73 - 2.34 1.0738 times
Thu 31 October 2024 2.30 (0%) 2.27 2.17 - 3.50 2.4596 times
Mon 30 September 2024 2.30 (22.34%) 1.88 1.76 - 2.44 0.8576 times
Fri 30 August 2024 1.88 (-5.05%) 2.01 1.75 - 2.02 0.4751 times
Wed 31 July 2024 1.98 (13.79%) 1.77 1.69 - 2.46 0.9453 times
Fri 28 June 2024 1.74 (-15.12%) 2.04 1.65 - 2.04 0.3396 times
Fri 31 May 2024 2.05 (-9.69%) 2.26 1.97 - 2.54 0.8499 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.45
20 day DMA 2.37
35 day DMA 2.21
50 day DMA 2.09
100 day DMA 2.09
150 day DMA 2.07
200 day DMA 2.04

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.39
12 day EMA2.42.392.38
20 day EMA2.342.332.32
35 day EMA2.242.232.22
50 day EMA2.12.092.07

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.4
12 day SMA2.452.442.43
20 day SMA2.372.352.34
35 day SMA2.212.22.18
50 day SMA2.092.072.06
100 day SMA2.092.092.1
150 day SMA2.072.062.06
200 day SMA2.042.032.03
Back to top | Use Dark Theme