NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.04 and 2.12

Daily Target 11.98
Daily Target 22.03
Daily Target 32.06
Daily Target 42.11
Daily Target 52.14

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (-1.42%) 2.08 2.01 - 2.09 0.9849 times
Thu 13 August 2026 2.11 (1.93%) 2.08 2.06 - 2.17 1.4128 times
Wed 12 August 2026 2.07 (3.5%) 2.02 2.00 - 2.11 1.1783 times
Tue 11 August 2026 2.00 (-1.96%) 2.04 2.00 - 2.08 0.7471 times
Mon 10 August 2026 2.04 (-17.07%) 2.11 2.03 - 2.18 2.6617 times
Fri 07 August 2026 2.46 (0.41%) 2.45 2.41 - 2.57 0.8804 times
Thu 06 August 2026 2.45 (0%) 2.41 2.41 - 2.47 0.5453 times
Wed 05 August 2026 2.45 (-2%) 2.51 2.42 - 2.55 0.6498 times
Tue 04 August 2026 2.50 (-3.1%) 2.55 2.48 - 2.58 0.4822 times
Mon 03 August 2026 2.58 (-0.39%) 2.56 2.55 - 2.63 0.4575 times
Fri 31 July 2026 2.59 (0%) 2.59 2.50 - 2.60 0.4872 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.95 and 2.13

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0866666666667
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.2918 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.5577 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.6003 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1263 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.2903 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.1884 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.7588 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 1.31 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.555 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 1.3214 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.7127 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.73 and 2.36

Monthly Target 11.61
Monthly Target 21.84
Monthly Target 32.2366666666667
Monthly Target 42.47
Monthly Target 52.87

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (-19.69%) 2.56 2.00 - 2.63 0.266 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6164 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.3112 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.8846 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5751 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.5323 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9392 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8321 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.8657 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.1774 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.9923 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.33
20 day DMA 2.45
35 day DMA 2.34
50 day DMA 2.29
100 day DMA 2.57
150 day DMA 2.84
200 day DMA 3

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.18
12 day EMA2.262.292.32
20 day EMA2.322.352.37
35 day EMA2.332.342.35
50 day EMA2.272.282.29

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.142.2
12 day SMA2.332.372.41
20 day SMA2.452.472.5
35 day SMA2.342.342.33
50 day SMA2.292.32.3
100 day SMA2.572.572.58
150 day SMA2.842.842.85
200 day SMA33.013.02
Back to top | Use Dark Theme