Login or Join
HomepageNikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NikolaCorp
Strong Daily Stock price targets for NikolaCorp NKLA are 5.02 and 5.19
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.33 |
Daily price and volume Nikola Corp
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.11 (-0.78%) | 5.23 | 5.10 - 5.27 | 0.91 times | Wed 18 September 2024 | 5.15 (-2.09%) | 5.28 | 5.11 - 5.44 | 0.9631 times | Tue 17 September 2024 | 5.26 (-3.66%) | 5.50 | 5.22 - 5.51 | 0.8466 times | Mon 16 September 2024 | 5.46 (1.11%) | 5.50 | 5.09 - 5.50 | 1.0147 times | Fri 13 September 2024 | 5.40 (5.68%) | 5.11 | 5.11 - 5.45 | 0.9508 times | Thu 12 September 2024 | 5.11 (-5.02%) | 5.31 | 5.07 - 5.32 | 0.7418 times | Wed 11 September 2024 | 5.38 (4.87%) | 5.13 | 5.13 - 5.51 | 1.2142 times | Tue 10 September 2024 | 5.13 (-2.66%) | 5.30 | 4.85 - 5.30 | 1.3199 times | Mon 09 September 2024 | 5.27 (0.19%) | 5.30 | 5.02 - 5.30 | 1.0254 times | Fri 06 September 2024 | 5.26 (-6.74%) | 5.67 | 5.21 - 5.68 | 1.0135 times | Thu 05 September 2024 | 5.64 (-4.57%) | 6.02 | 5.62 - 6.03 | 0.7881 times |
Weekly price and charts NikolaCorp
Strong weekly Stock price targets for NikolaCorp NKLA are 4.89 and 5.31
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Nikola Corp
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.11 (-5.37%) | 5.50 | 5.09 - 5.51 | 0.845 times | Fri 13 September 2024 | 5.40 (2.66%) | 5.30 | 4.85 - 5.51 | 1.1884 times | Fri 06 September 2024 | 5.26 (-20.66%) | 6.58 | 5.21 - 6.60 | 0.7308 times | Fri 30 August 2024 | 6.63 (0%) | 6.57 | 6.43 - 6.71 | 0.1694 times | Fri 30 August 2024 | 6.63 (-11.72%) | 7.56 | 6.43 - 7.56 | 0.9066 times | Fri 23 August 2024 | 7.51 (-7.63%) | 7.71 | 7.20 - 7.71 | 1.6609 times | Fri 16 August 2024 | 8.13 (-3.67%) | 8.47 | 7.53 - 9.14 | 1.3064 times | Fri 09 August 2024 | 8.44 (6.57%) | 7.05 | 7.02 - 9.75 | 1.3406 times | Fri 02 August 2024 | 7.92 (-15.11%) | 9.47 | 7.86 - 9.53 | 0.894 times | Fri 26 July 2024 | 9.33 (-1.37%) | 9.56 | 9.12 - 10.23 | 0.9579 times | Fri 19 July 2024 | 9.46 (-5.21%) | 9.81 | 8.55 - 10.09 | 1.4875 times |
Monthly price and charts NikolaCorp
Strong monthly Stock price targets for NikolaCorp NKLA are 4.11 and 5.86
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Nikola Corp
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.11 (-22.93%) | 6.58 | 4.85 - 6.60 | 0.0206 times | Fri 30 August 2024 | 6.63 (-26.17%) | 9.07 | 6.43 - 9.75 | 0.0429 times | Wed 31 July 2024 | 8.98 (9.65%) | 8.02 | 7.25 - 11.94 | 0.0696 times | Fri 28 June 2024 | 8.19 (1505.88%) | 0.51 | 0.32 - 10.86 | 0.9218 times | Fri 31 May 2024 | 0.51 (-17.74%) | 0.62 | 0.49 - 0.68 | 1.3047 times | Tue 30 April 2024 | 0.62 (-40.38%) | 1.14 | 0.58 - 1.15 | 1.5856 times | Thu 28 March 2024 | 1.04 (40.54%) | 0.74 | 0.58 - 1.08 | 1.3122 times | Thu 29 February 2024 | 0.74 (-1.33%) | 0.77 | 0.66 - 0.85 | 1.2219 times | Wed 31 January 2024 | 0.75 (-13.79%) | 0.88 | 0.58 - 0.91 | 1.5607 times | Fri 29 December 2023 | 0.87 (-10.31%) | 0.96 | 0.66 - 1.05 | 1.9601 times | Thu 30 November 2023 | 0.97 (-10.19%) | 1.10 | 0.87 - 1.28 | 0.7811 times |
Indicator Analysis of NikolaCorp
Please login to view indicator analysis. or View indicator analysis of NikolaCorp NKLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikola Corp NKLA
DMA (daily moving average) of Nikola Corp NKLA
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.53 |
| 100 day DMA | 5.12 |
| 150 day DMA | 3.66 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Nikola Corp NKLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.28 | 5.35 |
| 12 day EMA | 5.5 | 5.57 | 5.65 |
| 20 day EMA | 5.91 | 5.99 | 6.08 |
| 35 day EMA | 6.68 | 6.77 | 6.87 |
| 50 day EMA | 7.48 | 7.58 | 7.68 |
SMA (simple moving average) of Nikola Corp NKLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.28 | 5.32 |
| 12 day SMA | 5.34 | 5.43 | 5.55 |
| 20 day SMA | 5.94 | 6.05 | 6.16 |
| 35 day SMA | 6.72 | 6.82 | 6.93 |
| 50 day SMA | 7.53 | 7.62 | 7.71 |
| 100 day SMA | 5.12 | 5.08 | 5.03 |
| 150 day SMA | 3.66 | 3.63 | 3.6 |
| 200 day SMA | 2.93 | 2.91 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.