NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NikolaCorp
Strong Daily Stock price targets for NikolaCorp NKLA are 0.59 and 0.61
Daily Target 1 | 0.59 |
Daily Target 2 | 0.59 |
Daily Target 3 | 0.60666666666667 |
Daily Target 4 | 0.61 |
Daily Target 5 | 0.63 |
Daily price and volume Nikola Corp
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.60 (-3.23%) | 0.62 | 0.60 - 0.62 | 0.7343 times | Wed 24 April 2024 | 0.62 (-3.13%) | 0.65 | 0.62 - 0.66 | 1.082 times | Tue 23 April 2024 | 0.64 (1.59%) | 0.63 | 0.62 - 0.66 | 0.6328 times | Mon 22 April 2024 | 0.63 (-1.56%) | 0.65 | 0.61 - 0.65 | 0.8831 times | Fri 19 April 2024 | 0.64 (-3.03%) | 0.65 | 0.64 - 0.68 | 0.7081 times | Thu 18 April 2024 | 0.66 (3.13%) | 0.65 | 0.64 - 0.69 | 0.6039 times | Wed 17 April 2024 | 0.64 (-4.48%) | 0.68 | 0.64 - 0.69 | 0.8235 times | Tue 16 April 2024 | 0.67 (3.08%) | 0.65 | 0.64 - 0.71 | 1.1108 times | Mon 15 April 2024 | 0.65 (-7.14%) | 0.71 | 0.64 - 0.72 | 1.6225 times | Fri 12 April 2024 | 0.70 (-2.78%) | 0.75 | 0.70 - 0.79 | 1.799 times | Thu 11 April 2024 | 0.72 (-26.53%) | 0.93 | 0.71 - 0.94 | 3.938 times |
Weekly price and charts NikolaCorp
Strong weekly Stock price targets for NikolaCorp NKLA are 0.57 and 0.63
Weekly Target 1 | 0.56 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.62 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.68 |
Weekly price and volumes for Nikola Corp
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.60 (-6.25%) | 0.65 | 0.60 - 0.66 | 0.5246 times | Fri 19 April 2024 | 0.64 (-8.57%) | 0.71 | 0.64 - 0.72 | 0.7666 times | Fri 12 April 2024 | 0.70 (-31.37%) | 1.06 | 0.70 - 1.08 | 1.3717 times | Fri 05 April 2024 | 1.02 (-1.92%) | 1.14 | 0.86 - 1.15 | 1.5606 times | Thu 28 March 2024 | 1.04 (57.58%) | 0.66 | 0.66 - 1.08 | 1.3536 times | Fri 22 March 2024 | 0.66 (3.13%) | 0.65 | 0.60 - 0.67 | 0.6967 times | Fri 15 March 2024 | 0.64 (-4.48%) | 0.67 | 0.58 - 0.70 | 0.8671 times | Fri 08 March 2024 | 0.67 (-8.22%) | 0.74 | 0.66 - 0.74 | 0.8603 times | Fri 01 March 2024 | 0.73 (-3.95%) | 0.76 | 0.71 - 0.79 | 1.0315 times | Fri 23 February 2024 | 0.76 (2.7%) | 0.77 | 0.66 - 0.85 | 0.9673 times | Fri 16 February 2024 | 0.74 (2.78%) | 0.72 | 0.68 - 0.76 | 0.7499 times |
Monthly price and charts NikolaCorp
Strong monthly Stock price targets for NikolaCorp NKLA are 0.33 and 0.88
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.78333333333333 |
Monthly Target 4 | 0.97 |
Monthly Target 5 | 1.33 |
Monthly price and volumes Nikola Corp
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.60 (-42.31%) | 1.14 | 0.60 - 1.15 | 1.0776 times | Thu 28 March 2024 | 1.04 (40.54%) | 0.74 | 0.58 - 1.08 | 0.9996 times | Thu 29 February 2024 | 0.74 (-1.33%) | 0.77 | 0.66 - 0.85 | 0.9308 times | Wed 31 January 2024 | 0.75 (-13.79%) | 0.88 | 0.58 - 0.91 | 1.1889 times | Fri 29 December 2023 | 0.87 (-10.31%) | 0.96 | 0.66 - 1.05 | 1.4931 times | Thu 30 November 2023 | 0.97 (-10.19%) | 1.10 | 0.87 - 1.28 | 0.595 times | Tue 31 October 2023 | 1.08 (-31.21%) | 1.53 | 0.95 - 1.58 | 0.4802 times | Fri 29 September 2023 | 1.57 (33.05%) | 1.18 | 0.81 - 1.70 | 1.1922 times | Thu 31 August 2023 | 1.18 (-55.81%) | 3.22 | 1.15 - 3.71 | 1.038 times | Mon 31 July 2023 | 2.67 (93.48%) | 1.43 | 1.30 - 2.95 | 1.0044 times | Fri 30 June 2023 | 1.38 (122.58%) | 0.61 | 0.52 - 1.83 | 1.046 times |
Indicator Analysis of NikolaCorp
Please login to view indicator analysis. or View indicator analysis of NikolaCorp NKLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikola Corp NKLA
DMA (daily moving average) of Nikola Corp NKLA
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.68 |
20 day DMA | 0.8 |
35 day DMA | 0.75 |
50 day DMA | 0.74 |
100 day DMA | 0.76 |
150 day DMA | 0.89 |
200 day DMA | 1.1 |
EMA (exponential moving average) of Nikola Corp NKLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.63 | 0.64 | 0.65 |
12 day EMA | 0.68 | 0.7 | 0.71 |
20 day EMA | 0.73 | 0.74 | 0.75 |
35 day EMA | 0.7 | 0.71 | 0.72 |
50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Nikola Corp NKLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.64 | 0.64 |
12 day SMA | 0.68 | 0.71 | 0.75 |
20 day SMA | 0.8 | 0.82 | 0.83 |
35 day SMA | 0.75 | 0.75 | 0.75 |
50 day SMA | 0.74 | 0.74 | 0.75 |
100 day SMA | 0.76 | 0.76 | 0.76 |
150 day SMA | 0.89 | 0.89 | 0.9 |
200 day SMA | 1.1 | 1.11 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.