NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NikolaCorp

Strong Daily Stock price targets for NikolaCorp NKLA are 0.6 and 0.64

Daily Target 10.59
Daily Target 20.61
Daily Target 30.63333333333333
Daily Target 40.65
Daily Target 50.67

Daily price and volume Nikola Corp

Date Closing Open Range Volume
Wed 24 April 2024 0.62 (-3.13%) 0.65 0.62 - 0.66 0.8194 times
Tue 23 April 2024 0.64 (1.59%) 0.63 0.62 - 0.66 0.4792 times
Mon 22 April 2024 0.63 (-1.56%) 0.65 0.61 - 0.65 0.6689 times
Fri 19 April 2024 0.64 (-3.03%) 0.65 0.64 - 0.68 0.5363 times
Thu 18 April 2024 0.66 (3.13%) 0.65 0.64 - 0.69 0.4573 times
Wed 17 April 2024 0.64 (-4.48%) 0.68 0.64 - 0.69 0.6237 times
Tue 16 April 2024 0.67 (3.08%) 0.65 0.64 - 0.71 0.8413 times
Mon 15 April 2024 0.65 (-7.14%) 0.71 0.64 - 0.72 1.2288 times
Fri 12 April 2024 0.70 (-2.78%) 0.75 0.70 - 0.79 1.3625 times
Thu 11 April 2024 0.72 (-26.53%) 0.93 0.71 - 0.94 2.9825 times
Wed 10 April 2024 0.98 (-2%) 0.97 0.95 - 1.01 1.3219 times

 Daily chart NikolaCorp

Weekly price and charts NikolaCorp

Strong weekly Stock price targets for NikolaCorp NKLA are 0.59 and 0.64

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.63
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Nikola Corp

Date Closing Open Range Volume
Wed 24 April 2024 0.62 (-3.13%) 0.65 0.61 - 0.66 0.4138 times
Fri 19 April 2024 0.64 (-8.57%) 0.71 0.64 - 0.72 0.7755 times
Fri 12 April 2024 0.70 (-31.37%) 1.06 0.70 - 1.08 1.3877 times
Fri 05 April 2024 1.02 (-1.92%) 1.14 0.86 - 1.15 1.5789 times
Thu 28 March 2024 1.04 (57.58%) 0.66 0.66 - 1.08 1.3695 times
Fri 22 March 2024 0.66 (3.13%) 0.65 0.60 - 0.67 0.7048 times
Fri 15 March 2024 0.64 (-4.48%) 0.67 0.58 - 0.70 0.8773 times
Fri 08 March 2024 0.67 (-8.22%) 0.74 0.66 - 0.74 0.8703 times
Fri 01 March 2024 0.73 (-3.95%) 0.76 0.71 - 0.79 1.0436 times
Fri 23 February 2024 0.76 (2.7%) 0.77 0.66 - 0.85 0.9787 times
Fri 16 February 2024 0.74 (2.78%) 0.72 0.68 - 0.76 0.7587 times

 weekly chart NikolaCorp

Monthly price and charts NikolaCorp

Strong monthly Stock price targets for NikolaCorp NKLA are 0.35 and 0.89

Monthly Target 10.25
Monthly Target 20.44
Monthly Target 30.79333333333333
Monthly Target 40.98
Monthly Target 51.33

Monthly price and volumes Nikola Corp

Date Closing Open Range Volume
Wed 24 April 2024 0.62 (-40.38%) 1.14 0.61 - 1.15 1.0512 times
Thu 28 March 2024 1.04 (40.54%) 0.74 0.58 - 1.08 1.0026 times
Thu 29 February 2024 0.74 (-1.33%) 0.77 0.66 - 0.85 0.9336 times
Wed 31 January 2024 0.75 (-13.79%) 0.88 0.58 - 0.91 1.1924 times
Fri 29 December 2023 0.87 (-10.31%) 0.96 0.66 - 1.05 1.4976 times
Thu 30 November 2023 0.97 (-10.19%) 1.10 0.87 - 1.28 0.5968 times
Tue 31 October 2023 1.08 (-31.21%) 1.53 0.95 - 1.58 0.4816 times
Fri 29 September 2023 1.57 (33.05%) 1.18 0.81 - 1.70 1.1958 times
Thu 31 August 2023 1.18 (-55.81%) 3.22 1.15 - 3.71 1.0411 times
Mon 31 July 2023 2.67 (93.48%) 1.43 1.30 - 2.95 1.0073 times
Fri 30 June 2023 1.38 (122.58%) 0.61 0.52 - 1.83 1.0491 times

 monthly chart NikolaCorp

DMA SMA EMA moving averages of Nikola Corp NKLA

DMA (daily moving average) of Nikola Corp NKLA

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.71
20 day DMA 0.82
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.76
150 day DMA 0.89
200 day DMA 1.11

EMA (exponential moving average) of Nikola Corp NKLA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.66
12 day EMA0.70.710.72
20 day EMA0.740.750.76
35 day EMA0.720.730.74
50 day EMA0.740.750.75

SMA (simple moving average) of Nikola Corp NKLA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.710.750.78
20 day SMA0.820.830.83
35 day SMA0.750.750.76
50 day SMA0.740.750.75
100 day SMA0.760.760.77
150 day SMA0.890.90.9
200 day SMA1.111.121.13
Back to top | Use Dark Theme