Login or Join
HomepageNikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NikolaCorp
Strong Daily Stock price targets for NikolaCorp NKLA are 4.78 and 5.22
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.57 |
Daily price and volume Nikola Corp
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.03 (-3.27%) | 5.25 | 4.96 - 5.40 | 0.7258 times | Thu 03 October 2024 | 5.20 (-6.47%) | 5.40 | 5.13 - 5.53 | 0.8556 times | Wed 02 October 2024 | 5.56 (19.57%) | 4.86 | 4.85 - 5.95 | 3.2842 times | Tue 01 October 2024 | 4.65 (1.53%) | 4.58 | 4.58 - 4.97 | 0.9955 times | Mon 30 September 2024 | 4.58 (6.76%) | 4.27 | 4.25 - 4.73 | 0.8538 times | Fri 27 September 2024 | 4.29 (2.63%) | 4.19 | 4.16 - 4.50 | 0.755 times | Thu 26 September 2024 | 4.18 (-3.24%) | 4.39 | 4.10 - 4.40 | 0.7095 times | Wed 25 September 2024 | 4.32 (-7.69%) | 4.65 | 4.26 - 4.67 | 0.8334 times | Tue 24 September 2024 | 4.68 (-2.09%) | 4.80 | 4.68 - 4.89 | 0.5148 times | Mon 23 September 2024 | 4.78 (-4.97%) | 5.06 | 4.78 - 5.06 | 0.4725 times | Fri 20 September 2024 | 5.03 (-1.57%) | 5.13 | 4.95 - 5.15 | 0.5884 times |
Weekly price and charts NikolaCorp
Strong weekly Stock price targets for NikolaCorp NKLA are 4.64 and 6.34
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Nikola Corp
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.03 (17.25%) | 4.27 | 4.25 - 5.95 | 2.403 times | Fri 27 September 2024 | 4.29 (-14.71%) | 5.06 | 4.10 - 5.06 | 1.1756 times | Fri 20 September 2024 | 5.03 (-6.85%) | 5.50 | 4.95 - 5.51 | 0.8546 times | Fri 13 September 2024 | 5.40 (2.66%) | 5.30 | 4.85 - 5.51 | 0.9058 times | Fri 06 September 2024 | 5.26 (-20.66%) | 6.58 | 5.21 - 6.60 | 0.5571 times | Fri 30 August 2024 | 6.63 (0%) | 6.57 | 6.43 - 6.71 | 0.1291 times | Fri 30 August 2024 | 6.63 (-11.72%) | 7.56 | 6.43 - 7.56 | 0.6911 times | Fri 23 August 2024 | 7.51 (-7.63%) | 7.71 | 7.20 - 7.71 | 1.266 times | Fri 16 August 2024 | 8.13 (-3.67%) | 8.47 | 7.53 - 9.14 | 0.9958 times | Fri 09 August 2024 | 8.44 (6.57%) | 7.05 | 7.02 - 9.75 | 1.0219 times | Fri 02 August 2024 | 7.92 (-15.11%) | 9.47 | 7.86 - 9.53 | 0.6815 times |
Monthly price and charts NikolaCorp
Strong monthly Stock price targets for NikolaCorp NKLA are 4.81 and 6.18
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Nikola Corp
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.03 (9.83%) | 4.58 | 4.58 - 5.95 | 0.0254 times | Mon 30 September 2024 | 4.58 (-30.92%) | 6.58 | 4.10 - 6.60 | 0.0461 times | Fri 30 August 2024 | 6.63 (-26.17%) | 9.07 | 6.43 - 9.75 | 0.0531 times | Wed 31 July 2024 | 8.98 (9.65%) | 8.02 | 7.25 - 11.94 | 0.0862 times | Fri 28 June 2024 | 8.19 (1505.88%) | 0.51 | 0.32 - 10.86 | 1.1412 times | Fri 31 May 2024 | 0.51 (-17.74%) | 0.62 | 0.49 - 0.68 | 1.6153 times | Tue 30 April 2024 | 0.62 (-40.38%) | 1.14 | 0.58 - 1.15 | 1.9631 times | Thu 28 March 2024 | 1.04 (40.54%) | 0.74 | 0.58 - 1.08 | 1.6246 times | Thu 29 February 2024 | 0.74 (-1.33%) | 0.77 | 0.66 - 0.85 | 1.5128 times | Wed 31 January 2024 | 0.75 (-13.79%) | 0.88 | 0.58 - 0.91 | 1.9322 times | Fri 29 December 2023 | 0.87 (-10.31%) | 0.96 | 0.66 - 1.05 | 2.4267 times |
Indicator Analysis of NikolaCorp
Please login to view indicator analysis. or View indicator analysis of NikolaCorp NKLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikola Corp NKLA
DMA (daily moving average) of Nikola Corp NKLA
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.73 |
| 50 day DMA | 6.47 |
| 100 day DMA | 5.58 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Nikola Corp NKLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.99 | 4.88 |
| 12 day EMA | 4.96 | 4.95 | 4.91 |
| 20 day EMA | 5.18 | 5.2 | 5.2 |
| 35 day EMA | 5.83 | 5.88 | 5.92 |
| 50 day EMA | 6.58 | 6.64 | 6.7 |
SMA (simple moving average) of Nikola Corp NKLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.86 | 4.65 |
| 12 day SMA | 4.78 | 4.79 | 4.8 |
| 20 day SMA | 4.98 | 4.99 | 5.01 |
| 35 day SMA | 5.73 | 5.82 | 5.92 |
| 50 day SMA | 6.47 | 6.56 | 6.64 |
| 100 day SMA | 5.58 | 5.53 | 5.49 |
| 150 day SMA | 3.95 | 3.93 | 3.89 |
| 200 day SMA | 3.15 | 3.13 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.