NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NikolaCorp

Strong Daily Stock price targets for NikolaCorp NKLA are 0.15 and 0.22

Daily Target 10.13
Daily Target 20.16
Daily Target 30.20333333333333
Daily Target 40.23
Daily Target 50.27

Daily price and volume Nikola Corp

Date Closing Open Range Volume
Tue 25 February 2025 0.18 (-30.77%) 0.23 0.18 - 0.25 0.7813 times
Mon 24 February 2025 0.26 (-31.58%) 0.31 0.23 - 0.32 0.9916 times
Fri 21 February 2025 0.38 (-13.64%) 0.44 0.38 - 0.49 0.6836 times
Thu 20 February 2025 0.44 (-6.38%) 0.41 0.40 - 0.53 0.7882 times
Wed 19 February 2025 0.47 (-38.96%) 0.36 0.35 - 0.51 2.3289 times
Tue 18 February 2025 0.77 (42.59%) 0.58 0.58 - 0.87 1.6951 times
Fri 14 February 2025 0.54 (-10%) 0.63 0.54 - 0.64 0.3182 times
Thu 13 February 2025 0.60 (-13.04%) 0.69 0.57 - 0.69 0.3348 times
Wed 12 February 2025 0.69 (2.99%) 0.66 0.64 - 0.75 0.5948 times
Tue 11 February 2025 0.67 (34%) 0.49 0.45 - 0.70 1.4835 times
Mon 10 February 2025 0.50 (13.64%) 0.47 0.46 - 0.53 0.667 times

Daily chart NikolaCorp

Weekly price and charts NikolaCorp

Strong weekly Stock price targets for NikolaCorp NKLA are 0.11 and 0.25

Weekly Target 10.09
Weekly Target 20.13
Weekly Target 30.22666666666667
Weekly Target 40.27
Weekly Target 50.37

Weekly price and volumes for Nikola Corp

Date Closing Open Range Volume
Tue 25 February 2025 0.18 (-52.63%) 0.31 0.18 - 0.32 0.884 times
Fri 21 February 2025 0.38 (-29.63%) 0.58 0.35 - 0.87 2.7402 times
Fri 14 February 2025 0.54 (22.73%) 0.47 0.45 - 0.75 1.6944 times
Fri 07 February 2025 0.44 (-44.3%) 0.75 0.43 - 0.86 0.9817 times
Fri 31 January 2025 0.79 (-13.19%) 0.85 0.75 - 0.95 0.6006 times
Fri 24 January 2025 0.91 (-32.09%) 1.32 0.76 - 1.35 1.3042 times
Fri 17 January 2025 1.34 (0%) 1.23 1.22 - 1.40 0.2521 times
Fri 17 January 2025 1.34 (13.56%) 1.15 1.07 - 1.40 0.6322 times
Fri 10 January 2025 1.18 (-3.28%) 1.37 1.17 - 1.39 0.2752 times
Wed 08 January 2025 1.22 (-23.75%) 1.77 1.21 - 1.79 0.6353 times
Fri 03 January 2025 1.60 (39.13%) 1.13 1.08 - 1.67 1.0294 times

weekly chart NikolaCorp

Monthly price and charts NikolaCorp

Strong monthly Stock price targets for NikolaCorp NKLA are -0.17 and 0.53

Monthly Target 1-0.28
Monthly Target 2-0.05
Monthly Target 30.41
Monthly Target 40.64
Monthly Target 51.1

Monthly price and volumes Nikola Corp

Date Closing Open Range Volume
Tue 25 February 2025 0.18 (-77.22%) 0.75 0.18 - 0.87 1.2453 times
Fri 31 January 2025 0.79 (-33.61%) 1.25 0.75 - 1.79 0.8643 times
Tue 31 December 2024 1.19 (-38.97%) 1.52 1.08 - 1.74 0.4007 times
Tue 26 November 2024 1.95 (-50.38%) 3.94 1.83 - 3.94 0.2728 times
Thu 31 October 2024 3.93 (-14.19%) 4.58 3.72 - 5.95 0.2261 times
Mon 30 September 2024 4.58 (-30.92%) 6.58 4.10 - 6.60 0.1095 times
Fri 30 August 2024 6.63 (-26.17%) 9.07 6.43 - 9.75 0.1262 times
Wed 31 July 2024 8.98 (9.65%) 8.02 7.25 - 11.94 0.2047 times
Fri 28 June 2024 8.19 (1505.88%) 0.51 0.32 - 10.86 2.7119 times
Fri 31 May 2024 0.51 (-17.74%) 0.62 0.49 - 0.68 3.8385 times
Tue 30 April 2024 0.62 (-40.38%) 1.14 0.58 - 1.15 4.665 times

monthly chart NikolaCorp

DMA SMA EMA moving averages of Nikola Corp NKLA

DMA (daily moving average) of Nikola Corp NKLA

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.5
20 day DMA 0.61
35 day DMA 0.85
50 day DMA 0.97
100 day DMA 2.24
150 day DMA 3.9
200 day DMA 3.74

EMA (exponential moving average) of Nikola Corp NKLA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.410.49
12 day EMA0.480.540.59
20 day EMA0.610.650.69
35 day EMA0.770.810.84
50 day EMA0.960.991.02

SMA (simple moving average) of Nikola Corp NKLA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.460.52
12 day SMA0.50.540.59
20 day SMA0.610.650.68
35 day SMA0.850.890.93
50 day SMA0.9711.02
100 day SMA2.242.282.33
150 day SMA3.93.964.03
200 day SMA3.743.743.75
Back to top | Use Dark Theme