Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36.88 and 37.91
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.09 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.36 (2.61%) | 36.39 | 36.39 - 37.42 | 1.0695 times | Fri 30 January 2026 | 36.41 (0.55%) | 36.10 | 35.95 - 36.57 | 2.0544 times | Thu 29 January 2026 | 36.21 (0.78%) | 36.51 | 36.05 - 36.51 | 0.5801 times | Wed 28 January 2026 | 35.93 (-0.33%) | 37.05 | 35.66 - 37.05 | 0.6949 times | Tue 27 January 2026 | 36.05 (-0.28%) | 36.26 | 35.80 - 36.85 | 0.6526 times | Mon 26 January 2026 | 36.15 (0.11%) | 36.19 | 35.71 - 37.65 | 1.3837 times | Fri 23 January 2026 | 36.11 (0.47%) | 36.20 | 35.80 - 36.53 | 0.9426 times | Thu 22 January 2026 | 35.94 (0.93%) | 35.97 | 35.94 - 36.40 | 0.7432 times | Wed 21 January 2026 | 35.61 (5.6%) | 34.30 | 34.30 - 35.71 | 1.4562 times | Tue 20 January 2026 | 33.72 (-1.75%) | 34.00 | 33.72 - 34.39 | 0.423 times | Fri 16 January 2026 | 34.32 (-0.29%) | 34.34 | 34.26 - 34.85 | 1.5045 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.88 and 37.91
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.36 (2.61%) | 36.39 | 36.39 - 37.42 | 0.2821 times | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.4154 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 0.9404 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 1.001 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.1428 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.8368 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.8304 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.6066 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.3197 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.6248 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.7985 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.88 and 37.91
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.36 (2.61%) | 36.39 | 36.39 - 37.42 | 0.0746 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.3127 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.2567 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8829 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7993 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7472 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1821 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.0394 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.534 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1711 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.1075 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.69 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.32 |
| 50 day DMA | 32.99 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.59 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.1 | 35.95 |
| 12 day EMA | 35.79 | 35.5 | 35.33 |
| 20 day EMA | 35.13 | 34.9 | 34.74 |
| 35 day EMA | 34.01 | 33.81 | 33.66 |
| 50 day EMA | 33.05 | 32.87 | 32.73 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.15 | 36.09 |
| 12 day SMA | 35.69 | 35.39 | 35.16 |
| 20 day SMA | 34.78 | 34.56 | 34.42 |
| 35 day SMA | 34.32 | 34.17 | 34.01 |
| 50 day SMA | 32.99 | 32.82 | 32.66 |
| 100 day SMA | 31.2 | 31.14 | 31.08 |
| 150 day SMA | 30.59 | 30.52 | 30.46 |
| 200 day SMA | 29.46 | 29.4 | 29.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.