Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 41.22 and 42.7
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.78 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.41 (-0.52%) | 42.60 | 41.50 - 42.98 | 0.9514 times | Thu 13 August 2026 | 42.63 (0.05%) | 42.62 | 42.27 - 43.27 | 0.8 times | Wed 12 August 2026 | 42.61 (0.88%) | 42.39 | 41.83 - 42.95 | 0.6972 times | Tue 11 August 2026 | 42.24 (4.74%) | 40.46 | 40.30 - 42.24 | 0.929 times | Mon 10 August 2026 | 40.33 (-4.23%) | 41.74 | 40.04 - 42.02 | 2.0748 times | Fri 07 August 2026 | 42.11 (0.98%) | 41.68 | 39.24 - 42.33 | 0.7121 times | Thu 06 August 2026 | 41.70 (1.41%) | 41.06 | 40.99 - 41.87 | 0.7327 times | Wed 05 August 2026 | 41.12 (-0.07%) | 40.60 | 40.01 - 41.66 | 0.8206 times | Tue 04 August 2026 | 41.15 (0.17%) | 41.05 | 40.50 - 41.45 | 0.7402 times | Mon 03 August 2026 | 41.08 (1.18%) | 41.14 | 40.91 - 42.49 | 1.5421 times | Fri 31 July 2026 | 40.60 (2.22%) | 39.83 | 39.71 - 41.00 | 0.871 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 41.23 and 44.46
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.8381 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.5332 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.1135 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.1191 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.8545 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.213 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.5131 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.6138 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.4015 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.8003 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.8022 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.83 and 44.86
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.41 (4.46%) | 41.14 | 39.24 - 43.27 | 0.9055 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 1.1014 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.1037 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.3679 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.7332 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.8729 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.5289 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5272 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.5047 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3546 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.321 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.48 |
| 20 day DMA | 39.89 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.65 |
| 100 day DMA | 36.87 |
| 150 day DMA | 36.92 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.09 | 41.82 |
| 12 day EMA | 41.3 | 41.1 | 40.82 |
| 20 day EMA | 40.33 | 40.11 | 39.85 |
| 35 day EMA | 39.1 | 38.9 | 38.68 |
| 50 day EMA | 37.85 | 37.66 | 37.46 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.98 | 41.8 |
| 12 day SMA | 41.48 | 41.26 | 41.03 |
| 20 day SMA | 39.89 | 39.59 | 39.29 |
| 35 day SMA | 38.39 | 38.25 | 38.07 |
| 50 day SMA | 37.65 | 37.5 | 37.33 |
| 100 day SMA | 36.87 | 36.81 | 36.75 |
| 150 day SMA | 36.92 | 36.86 | 36.8 |
| 200 day SMA | 35.51 | 35.44 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.