NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 33.19 and 34.1

Daily Target 132.44
Daily Target 233.02
Daily Target 333.35
Daily Target 433.93
Daily Target 534.26

Daily price and volume National Bankshares

Date Closing Open Range Volume
Wed 27 March 2024 33.60 (1.82%) 32.99 32.77 - 33.68 0.865 times
Tue 26 March 2024 33.00 (-0.15%) 33.81 32.90 - 33.81 0.5472 times
Mon 25 March 2024 33.05 (-0.6%) 33.07 33.00 - 33.45 0.6355 times
Fri 22 March 2024 33.25 (-2.52%) 33.65 33.25 - 33.76 0.5914 times
Thu 21 March 2024 34.11 (1.82%) 33.54 33.43 - 34.12 0.8738 times
Wed 20 March 2024 33.50 (0.27%) 32.82 32.51 - 33.50 0.962 times
Tue 19 March 2024 33.41 (-0.54%) 33.12 32.85 - 33.41 0.8738 times
Mon 18 March 2024 33.59 (1.11%) 32.30 32.30 - 33.65 0.5914 times
Fri 15 March 2024 33.22 (0.97%) 32.20 31.98 - 33.57 3.3716 times
Thu 14 March 2024 32.90 (-2.61%) 33.99 32.84 - 33.99 0.6884 times
Wed 13 March 2024 33.78 (1.26%) 33.53 33.52 - 33.97 0.6708 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 33.19 and 34.23

Weekly Target 132.35
Weekly Target 232.98
Weekly Target 333.393333333333
Weekly Target 434.02
Weekly Target 534.43

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Wed 27 March 2024 33.60 (1.05%) 33.07 32.77 - 33.81 0.4243 times
Fri 22 March 2024 33.25 (0.09%) 32.30 32.30 - 34.12 0.8065 times
Fri 15 March 2024 33.22 (-2.29%) 33.74 31.98 - 34.23 1.5764 times
Fri 08 March 2024 34.00 (9.64%) 30.78 30.54 - 34.24 1.0552 times
Fri 01 March 2024 31.01 (-1.77%) 31.11 30.50 - 31.79 0.5176 times
Fri 23 February 2024 31.57 (-3.46%) 32.40 30.13 - 32.40 0.8577 times
Fri 16 February 2024 32.70 (9%) 29.76 29.38 - 34.00 1.2619 times
Fri 09 February 2024 30.00 (-3.26%) 31.03 28.12 - 33.12 1.1046 times
Fri 02 February 2024 31.01 (-2.33%) 31.54 30.10 - 34.51 1.2235 times
Fri 26 January 2024 31.75 (-1.95%) 32.18 31.28 - 32.61 1.1723 times
Fri 19 January 2024 32.38 (2.4%) 31.58 31.30 - 33.36 2.0355 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 32.05 and 35.79

Monthly Target 129.04
Monthly Target 231.32
Monthly Target 332.78
Monthly Target 435.06
Monthly Target 536.52

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Wed 27 March 2024 33.60 (7.45%) 30.90 30.50 - 34.24 0.5518 times
Thu 29 February 2024 31.27 (-3.07%) 31.04 28.12 - 34.00 0.5541 times
Wed 31 January 2024 32.26 (-0.28%) 31.92 31.28 - 34.51 1.0016 times
Fri 29 December 2023 32.35 (19.64%) 27.10 26.36 - 37.00 1.349 times
Thu 30 November 2023 27.04 (15.06%) 23.59 23.13 - 27.98 0.5787 times
Tue 31 October 2023 23.50 (-6.15%) 25.01 22.28 - 25.01 0.7952 times
Fri 29 September 2023 25.04 (-4.86%) 26.45 24.11 - 27.43 0.8298 times
Thu 31 August 2023 26.32 (-11.59%) 29.83 25.17 - 30.63 0.9857 times
Mon 31 July 2023 29.77 (1.99%) 29.27 27.53 - 32.37 0.7823 times
Fri 30 June 2023 29.19 (7.43%) 28.26 26.60 - 33.96 2.5719 times
Wed 31 May 2023 27.17 (-10.06%) 30.21 26.41 - 30.67 0.5852 times

 monthly chart NationalBankshares

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 33.4
12 day DMA 33.4
20 day DMA 33.24
35 day DMA 32.28
50 day DMA 32.15
100 day DMA 30.98
150 day DMA 28.89
200 day DMA 29

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.2433.36
12 day EMA33.2933.2333.27
20 day EMA33.0733.0133.01
35 day EMA32.7332.6832.66
50 day EMA32.2332.1732.14

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.3833.46
12 day SMA33.433.3633.45
20 day SMA33.2433.0832.97
35 day SMA32.2832.1632.05
50 day SMA32.1532.1132.09
100 day SMA30.9830.8930.8
150 day SMA28.8928.8428.8
200 day SMA2928.9828.97
Back to top | Use Dark Theme