NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 29.49 and 30.07

Daily Target 129.38
Daily Target 229.6
Daily Target 329.963333333333
Daily Target 430.18
Daily Target 530.54

Daily price and volume National Bankshares

Date Closing Open Range Volume
Wed 22 January 2025 29.81 (-1.45%) 29.91 29.75 - 30.33 1.0906 times
Tue 21 January 2025 30.25 (3.81%) 29.19 29.05 - 30.68 1.3003 times
Fri 17 January 2025 29.14 (0%) 28.75 28.62 - 29.33 0.7802 times
Fri 17 January 2025 29.14 (2.79%) 28.75 28.62 - 29.33 0.7802 times
Thu 16 January 2025 28.35 (-4.42%) 29.36 28.24 - 29.46 0.9983 times
Wed 15 January 2025 29.66 (6.38%) 28.77 28.11 - 29.66 1.2752 times
Tue 14 January 2025 27.88 (1.05%) 27.66 27.33 - 28.21 0.6795 times
Mon 13 January 2025 27.59 (3.92%) 26.13 26.13 - 27.59 0.6628 times
Fri 10 January 2025 26.55 (-3.03%) 26.78 26.00 - 26.97 1.9631 times
Wed 08 January 2025 27.38 (0%) 27.49 27.38 - 27.90 0.4698 times
Wed 08 January 2025 27.38 (-0.44%) 27.49 27.38 - 27.90 0.4698 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 29.43 and 31.06

Weekly Target 128.22
Weekly Target 229.01
Weekly Target 329.846666666667
Weekly Target 430.64
Weekly Target 531.48

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Wed 22 January 2025 29.81 (2.3%) 29.19 29.05 - 30.68 0.676 times
Fri 17 January 2025 29.14 (0%) 28.75 28.62 - 29.33 0.2206 times
Fri 17 January 2025 29.14 (9.76%) 26.13 26.13 - 29.66 1.2429 times
Fri 10 January 2025 26.55 (-3.03%) 27.49 26.00 - 27.90 0.6879 times
Wed 08 January 2025 27.38 (-1.83%) 27.98 27.24 - 28.60 0.9132 times
Fri 03 January 2025 27.89 (-1.86%) 28.00 27.55 - 29.16 1.3669 times
Fri 27 December 2024 28.42 (-5.46%) 29.73 28.32 - 29.92 0.8568 times
Fri 20 December 2024 30.06 (-3.75%) 31.30 28.09 - 31.50 2.28 times
Fri 13 December 2024 31.23 (-1.08%) 30.34 29.67 - 32.03 1.5564 times
Tue 26 November 2024 31.57 (0%) 31.98 31.57 - 32.07 0.1992 times
Tue 26 November 2024 31.57 (-1.47%) 31.83 31.43 - 32.30 0.5195 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 27.91 and 32.59

Monthly Target 124.15
Monthly Target 226.98
Monthly Target 328.83
Monthly Target 431.66
Monthly Target 533.51

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Wed 22 January 2025 29.81 (3.83%) 28.76 26.00 - 30.68 0.6958 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 0.8448 times
Tue 26 November 2024 31.57 (10.46%) 29.04 28.58 - 32.89 0.9854 times
Thu 31 October 2024 28.58 (-4.41%) 29.21 27.44 - 31.44 0.8046 times
Mon 30 September 2024 29.90 (-0.99%) 28.35 27.82 - 30.99 0.8302 times
Fri 30 August 2024 30.20 (-4.97%) 30.39 26.60 - 30.98 0.9161 times
Wed 31 July 2024 31.78 (12.38%) 28.80 27.51 - 33.37 1.0922 times
Fri 28 June 2024 28.28 (-8.06%) 31.34 27.80 - 31.34 1.1055 times
Fri 31 May 2024 30.76 (14.73%) 26.50 26.50 - 32.00 1.9664 times
Tue 30 April 2024 26.81 (-19.75%) 33.24 26.51 - 35.00 0.7591 times
Thu 28 March 2024 33.41 (6.84%) 30.90 30.50 - 34.24 0.8478 times

 monthly chart NationalBankshares

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 29.34
12 day DMA 28.39
20 day DMA 28.44
35 day DMA 29.45
50 day DMA 29.89
100 day DMA 29.73
150 day DMA 29.65
200 day DMA 29.62

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.2628.76
12 day EMA28.9128.7528.48
20 day EMA28.9128.8128.66
35 day EMA29.2229.1929.13
50 day EMA29.8129.8129.79

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.3128.83
12 day SMA28.3928.2428.04
20 day SMA28.4428.4228.41
35 day SMA29.4529.4729.5
50 day SMA29.8929.8729.87
100 day SMA29.7329.7229.71
150 day SMA29.6529.6529.64
200 day SMA29.6229.6429.65
Back to top | Use Dark Theme