Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 28.47 and 28.66
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 28.81 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.57 (-0.97%) | 28.74 | 28.55 - 28.74 | 0.8551 times | Thu 13 February 2025 | 28.85 (1.37%) | 28.58 | 28.58 - 28.97 | 0.6087 times | Wed 12 February 2025 | 28.46 (-0.11%) | 27.91 | 27.91 - 28.56 | 1.1014 times | Tue 11 February 2025 | 28.49 (-0.04%) | 28.60 | 28.48 - 28.77 | 1.2754 times | Mon 10 February 2025 | 28.50 (0.49%) | 28.46 | 28.35 - 28.58 | 0.7246 times | Fri 07 February 2025 | 28.36 (-2.21%) | 28.74 | 28.23 - 28.75 | 1.1449 times | Thu 06 February 2025 | 29.00 (0.17%) | 28.69 | 28.28 - 29.09 | 0.8551 times | Wed 05 February 2025 | 28.95 (0.24%) | 29.90 | 28.49 - 29.90 | 0.8696 times | Tue 04 February 2025 | 28.88 (1.55%) | 28.40 | 28.40 - 28.98 | 0.7826 times | Mon 03 February 2025 | 28.44 (-3.23%) | 29.03 | 27.66 - 29.03 | 1.7826 times | Fri 31 January 2025 | 29.39 (-1.61%) | 29.64 | 29.07 - 30.20 | 1.6522 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 28.24 and 29.3
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.57 (0.74%) | 28.46 | 27.91 - 28.97 | 0.7945 times | Fri 07 February 2025 | 28.36 (-3.5%) | 29.03 | 27.66 - 29.90 | 0.9459 times | Fri 31 January 2025 | 29.39 (0.17%) | 29.14 | 29.05 - 30.75 | 1.3041 times | Fri 24 January 2025 | 29.34 (0.69%) | 29.19 | 29.05 - 30.71 | 1.3318 times | Fri 17 January 2025 | 29.14 (0%) | 28.75 | 28.62 - 29.33 | 0.2346 times | Fri 17 January 2025 | 29.14 (9.76%) | 26.13 | 26.13 - 29.66 | 1.3217 times | Fri 10 January 2025 | 26.55 (-3.03%) | 27.49 | 26.00 - 27.90 | 0.7315 times | Wed 08 January 2025 | 27.38 (-1.83%) | 27.98 | 27.24 - 28.60 | 0.9711 times | Fri 03 January 2025 | 27.89 (-1.86%) | 28.00 | 27.55 - 29.16 | 1.4536 times | Fri 27 December 2024 | 28.42 (-5.46%) | 29.73 | 28.32 - 29.92 | 0.9111 times | Fri 20 December 2024 | 30.06 (-3.75%) | 31.30 | 28.09 - 31.50 | 2.4247 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 27 and 29.24
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.57 (-2.79%) | 29.03 | 27.66 - 29.90 | 0.263 times | Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.001 times | Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 0.8637 times | Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.0074 times | Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.8226 times | Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 0.8487 times | Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 0.9366 times | Wed 31 July 2024 | 31.78 (12.38%) | 28.80 | 27.51 - 33.37 | 1.1166 times | Fri 28 June 2024 | 28.28 (-8.06%) | 31.34 | 27.80 - 31.34 | 1.1302 times | Fri 31 May 2024 | 30.76 (14.73%) | 26.50 | 26.50 - 32.00 | 2.0103 times | Tue 30 April 2024 | 26.81 (-19.75%) | 33.24 | 26.51 - 35.00 | 0.7761 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.67 | 28.58 |
| 12 day EMA | 28.78 | 28.82 | 28.82 |
| 20 day EMA | 28.89 | 28.92 | 28.93 |
| 35 day EMA | 29.18 | 29.22 | 29.24 |
| 50 day EMA | 29.34 | 29.37 | 29.39 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.53 | 28.56 |
| 12 day SMA | 28.81 | 28.89 | 28.99 |
| 20 day SMA | 29.19 | 29.21 | 29.19 |
| 35 day SMA | 28.71 | 28.73 | 28.74 |
| 50 day SMA | 29.22 | 29.29 | 29.36 |
| 100 day SMA | 29.66 | 29.67 | 29.69 |
| 150 day SMA | 29.66 | 29.65 | 29.65 |
| 200 day SMA | 29.59 | 29.58 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.