Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 29.49 and 30.07
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.963333333333 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.54 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 29.81 (-1.45%) | 29.91 | 29.75 - 30.33 | 1.0906 times | Tue 21 January 2025 | 30.25 (3.81%) | 29.19 | 29.05 - 30.68 | 1.3003 times | Fri 17 January 2025 | 29.14 (0%) | 28.75 | 28.62 - 29.33 | 0.7802 times | Fri 17 January 2025 | 29.14 (2.79%) | 28.75 | 28.62 - 29.33 | 0.7802 times | Thu 16 January 2025 | 28.35 (-4.42%) | 29.36 | 28.24 - 29.46 | 0.9983 times | Wed 15 January 2025 | 29.66 (6.38%) | 28.77 | 28.11 - 29.66 | 1.2752 times | Tue 14 January 2025 | 27.88 (1.05%) | 27.66 | 27.33 - 28.21 | 0.6795 times | Mon 13 January 2025 | 27.59 (3.92%) | 26.13 | 26.13 - 27.59 | 0.6628 times | Fri 10 January 2025 | 26.55 (-3.03%) | 26.78 | 26.00 - 26.97 | 1.9631 times | Wed 08 January 2025 | 27.38 (0%) | 27.49 | 27.38 - 27.90 | 0.4698 times | Wed 08 January 2025 | 27.38 (-0.44%) | 27.49 | 27.38 - 27.90 | 0.4698 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 29.43 and 31.06
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.846666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 29.81 (2.3%) | 29.19 | 29.05 - 30.68 | 0.676 times | Fri 17 January 2025 | 29.14 (0%) | 28.75 | 28.62 - 29.33 | 0.2206 times | Fri 17 January 2025 | 29.14 (9.76%) | 26.13 | 26.13 - 29.66 | 1.2429 times | Fri 10 January 2025 | 26.55 (-3.03%) | 27.49 | 26.00 - 27.90 | 0.6879 times | Wed 08 January 2025 | 27.38 (-1.83%) | 27.98 | 27.24 - 28.60 | 0.9132 times | Fri 03 January 2025 | 27.89 (-1.86%) | 28.00 | 27.55 - 29.16 | 1.3669 times | Fri 27 December 2024 | 28.42 (-5.46%) | 29.73 | 28.32 - 29.92 | 0.8568 times | Fri 20 December 2024 | 30.06 (-3.75%) | 31.30 | 28.09 - 31.50 | 2.28 times | Fri 13 December 2024 | 31.23 (-1.08%) | 30.34 | 29.67 - 32.03 | 1.5564 times | Tue 26 November 2024 | 31.57 (0%) | 31.98 | 31.57 - 32.07 | 0.1992 times | Tue 26 November 2024 | 31.57 (-1.47%) | 31.83 | 31.43 - 32.30 | 0.5195 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 27.91 and 32.59
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 29.81 (3.83%) | 28.76 | 26.00 - 30.68 | 0.6958 times | Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 0.8448 times | Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 0.9854 times | Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.8046 times | Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 0.8302 times | Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 0.9161 times | Wed 31 July 2024 | 31.78 (12.38%) | 28.80 | 27.51 - 33.37 | 1.0922 times | Fri 28 June 2024 | 28.28 (-8.06%) | 31.34 | 27.80 - 31.34 | 1.1055 times | Fri 31 May 2024 | 30.76 (14.73%) | 26.50 | 26.50 - 32.00 | 1.9664 times | Tue 30 April 2024 | 26.81 (-19.75%) | 33.24 | 26.51 - 35.00 | 0.7591 times | Thu 28 March 2024 | 33.41 (6.84%) | 30.90 | 30.50 - 34.24 | 0.8478 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.44 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.26 | 28.76 |
| 12 day EMA | 28.91 | 28.75 | 28.48 |
| 20 day EMA | 28.91 | 28.81 | 28.66 |
| 35 day EMA | 29.22 | 29.19 | 29.13 |
| 50 day EMA | 29.81 | 29.81 | 29.79 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.31 | 28.83 |
| 12 day SMA | 28.39 | 28.24 | 28.04 |
| 20 day SMA | 28.44 | 28.42 | 28.41 |
| 35 day SMA | 29.45 | 29.47 | 29.5 |
| 50 day SMA | 29.89 | 29.87 | 29.87 |
| 100 day SMA | 29.73 | 29.72 | 29.71 |
| 150 day SMA | 29.65 | 29.65 | 29.64 |
| 200 day SMA | 29.62 | 29.64 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.