NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 33.19 and 34.1
Daily Target 1 | 32.44 |
Daily Target 2 | 33.02 |
Daily Target 3 | 33.35 |
Daily Target 4 | 33.93 |
Daily Target 5 | 34.26 |
Daily price and volume National Bankshares
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.60 (1.82%) | 32.99 | 32.77 - 33.68 | 0.865 times | Tue 26 March 2024 | 33.00 (-0.15%) | 33.81 | 32.90 - 33.81 | 0.5472 times | Mon 25 March 2024 | 33.05 (-0.6%) | 33.07 | 33.00 - 33.45 | 0.6355 times | Fri 22 March 2024 | 33.25 (-2.52%) | 33.65 | 33.25 - 33.76 | 0.5914 times | Thu 21 March 2024 | 34.11 (1.82%) | 33.54 | 33.43 - 34.12 | 0.8738 times | Wed 20 March 2024 | 33.50 (0.27%) | 32.82 | 32.51 - 33.50 | 0.962 times | Tue 19 March 2024 | 33.41 (-0.54%) | 33.12 | 32.85 - 33.41 | 0.8738 times | Mon 18 March 2024 | 33.59 (1.11%) | 32.30 | 32.30 - 33.65 | 0.5914 times | Fri 15 March 2024 | 33.22 (0.97%) | 32.20 | 31.98 - 33.57 | 3.3716 times | Thu 14 March 2024 | 32.90 (-2.61%) | 33.99 | 32.84 - 33.99 | 0.6884 times | Wed 13 March 2024 | 33.78 (1.26%) | 33.53 | 33.52 - 33.97 | 0.6708 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 33.19 and 34.23
Weekly Target 1 | 32.35 |
Weekly Target 2 | 32.98 |
Weekly Target 3 | 33.393333333333 |
Weekly Target 4 | 34.02 |
Weekly Target 5 | 34.43 |
Weekly price and volumes for National Bankshares
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.60 (1.05%) | 33.07 | 32.77 - 33.81 | 0.4243 times | Fri 22 March 2024 | 33.25 (0.09%) | 32.30 | 32.30 - 34.12 | 0.8065 times | Fri 15 March 2024 | 33.22 (-2.29%) | 33.74 | 31.98 - 34.23 | 1.5764 times | Fri 08 March 2024 | 34.00 (9.64%) | 30.78 | 30.54 - 34.24 | 1.0552 times | Fri 01 March 2024 | 31.01 (-1.77%) | 31.11 | 30.50 - 31.79 | 0.5176 times | Fri 23 February 2024 | 31.57 (-3.46%) | 32.40 | 30.13 - 32.40 | 0.8577 times | Fri 16 February 2024 | 32.70 (9%) | 29.76 | 29.38 - 34.00 | 1.2619 times | Fri 09 February 2024 | 30.00 (-3.26%) | 31.03 | 28.12 - 33.12 | 1.1046 times | Fri 02 February 2024 | 31.01 (-2.33%) | 31.54 | 30.10 - 34.51 | 1.2235 times | Fri 26 January 2024 | 31.75 (-1.95%) | 32.18 | 31.28 - 32.61 | 1.1723 times | Fri 19 January 2024 | 32.38 (2.4%) | 31.58 | 31.30 - 33.36 | 2.0355 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 32.05 and 35.79
Monthly Target 1 | 29.04 |
Monthly Target 2 | 31.32 |
Monthly Target 3 | 32.78 |
Monthly Target 4 | 35.06 |
Monthly Target 5 | 36.52 |
Monthly price and volumes National Bankshares
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.60 (7.45%) | 30.90 | 30.50 - 34.24 | 0.5518 times | Thu 29 February 2024 | 31.27 (-3.07%) | 31.04 | 28.12 - 34.00 | 0.5541 times | Wed 31 January 2024 | 32.26 (-0.28%) | 31.92 | 31.28 - 34.51 | 1.0016 times | Fri 29 December 2023 | 32.35 (19.64%) | 27.10 | 26.36 - 37.00 | 1.349 times | Thu 30 November 2023 | 27.04 (15.06%) | 23.59 | 23.13 - 27.98 | 0.5787 times | Tue 31 October 2023 | 23.50 (-6.15%) | 25.01 | 22.28 - 25.01 | 0.7952 times | Fri 29 September 2023 | 25.04 (-4.86%) | 26.45 | 24.11 - 27.43 | 0.8298 times | Thu 31 August 2023 | 26.32 (-11.59%) | 29.83 | 25.17 - 30.63 | 0.9857 times | Mon 31 July 2023 | 29.77 (1.99%) | 29.27 | 27.53 - 32.37 | 0.7823 times | Fri 30 June 2023 | 29.19 (7.43%) | 28.26 | 26.60 - 33.96 | 2.5719 times | Wed 31 May 2023 | 27.17 (-10.06%) | 30.21 | 26.41 - 30.67 | 0.5852 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
DMA period | DMA value |
5 day DMA | 33.4 |
12 day DMA | 33.4 |
20 day DMA | 33.24 |
35 day DMA | 32.28 |
50 day DMA | 32.15 |
100 day DMA | 30.98 |
150 day DMA | 28.89 |
200 day DMA | 29 |
EMA (exponential moving average) of National Bankshares NKSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.36 | 33.24 | 33.36 |
12 day EMA | 33.29 | 33.23 | 33.27 |
20 day EMA | 33.07 | 33.01 | 33.01 |
35 day EMA | 32.73 | 32.68 | 32.66 |
50 day EMA | 32.23 | 32.17 | 32.14 |
SMA (simple moving average) of National Bankshares NKSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.4 | 33.38 | 33.46 |
12 day SMA | 33.4 | 33.36 | 33.45 |
20 day SMA | 33.24 | 33.08 | 32.97 |
35 day SMA | 32.28 | 32.16 | 32.05 |
50 day SMA | 32.15 | 32.11 | 32.09 |
100 day SMA | 30.98 | 30.89 | 30.8 |
150 day SMA | 28.89 | 28.84 | 28.8 |
200 day SMA | 29 | 28.98 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.