Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 25.71 and 26.14
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.21 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.91 (1.57%) | 25.52 | 25.50 - 25.93 | 0.6897 times |
| Tue 17 June 2025 | 25.51 (-1.35%) | 25.85 | 25.51 - 25.93 | 0.7379 times |
| Fri 13 June 2025 | 25.86 (-2.75%) | 26.58 | 25.86 - 26.58 | 0.6621 times |
| Thu 12 June 2025 | 26.59 (0%) | 26.50 | 25.99 - 26.65 | 0.5103 times |
| Wed 11 June 2025 | 26.59 (-1.74%) | 27.51 | 26.21 - 27.51 | 0.7655 times |
| Tue 10 June 2025 | 27.06 (0.19%) | 27.26 | 27.06 - 27.75 | 0.7103 times |
| Mon 09 June 2025 | 27.01 (0.45%) | 26.70 | 26.49 - 27.11 | 0.8966 times |
| Fri 06 June 2025 | 26.89 (2.67%) | 26.52 | 26.15 - 27.00 | 2.3172 times |
| Thu 05 June 2025 | 26.19 (2.87%) | 25.65 | 25.46 - 26.32 | 1.1931 times |
| Wed 04 June 2025 | 25.46 (-0.16%) | 25.41 | 25.32 - 25.83 | 1.5172 times |
| Tue 03 June 2025 | 25.50 (0.51%) | 25.49 | 25.37 - 25.82 | 0.6414 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 25.71 and 26.14
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.91 (0.19%) | 25.85 | 25.50 - 25.93 | 0.3934 times |
| Fri 13 June 2025 | 25.86 (-3.83%) | 26.70 | 25.86 - 27.75 | 0.9769 times |
| Fri 06 June 2025 | 26.89 (4.96%) | 25.98 | 25.16 - 27.00 | 1.9272 times |
| Fri 30 May 2025 | 25.62 (-3.17%) | 25.85 | 24.80 - 26.48 | 1.4881 times |
| Fri 23 May 2025 | 26.46 (-0.9%) | 26.75 | 25.88 - 26.94 | 1.3342 times |
| Fri 16 May 2025 | 26.70 (2.14%) | 26.76 | 26.29 - 27.44 | 0.7716 times |
| Fri 09 May 2025 | 26.14 (0.58%) | 26.25 | 25.16 - 26.83 | 1.1916 times |
| Fri 02 May 2025 | 25.99 (2.08%) | 25.34 | 25.00 - 26.23 | 0.9845 times |
| Fri 25 April 2025 | 25.46 (1.39%) | 25.08 | 25.00 - 26.44 | 0.7032 times |
| Thu 17 April 2025 | 25.11 (0.8%) | 25.05 | 24.51 - 25.39 | 0.2293 times |
| Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 24.24 and 26.83
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.273333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.91 (1.13%) | 25.98 | 25.16 - 27.75 | 0.7828 times |
| Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.2538 times |
| Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.1857 times |
| Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.7235 times |
| Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6763 times |
| Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.1849 times |
| Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 1.0223 times |
| Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.1925 times |
| Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.9736 times |
| Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 1.0046 times |
| Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 1.1086 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.75 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.08 | 26.37 |
| 12 day EMA | 26.16 | 26.2 | 26.32 |
| 20 day EMA | 26.14 | 26.16 | 26.23 |
| 35 day EMA | 25.99 | 25.99 | 26.02 |
| 50 day EMA | 25.83 | 25.83 | 25.84 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.32 | 26.62 |
| 12 day SMA | 26.16 | 26.14 | 26.16 |
| 20 day SMA | 26.12 | 26.14 | 26.2 |
| 35 day SMA | 26.17 | 26.16 | 26.16 |
| 50 day SMA | 25.85 | 25.83 | 25.81 |
| 100 day SMA | 26.75 | 26.79 | 26.83 |
| 150 day SMA | 27.81 | 27.83 | 27.85 |
| 200 day SMA | 28.23 | 28.25 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.