Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 28.42 and 29.27
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 29.123333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.97 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.84 (-2.73%) | 29.69 | 28.84 - 29.69 | 2.4236 times |
| Tue 12 August 2025 | 29.65 (2.1%) | 29.26 | 28.78 - 30.30 | 1.2922 times |
| Mon 11 August 2025 | 29.04 (0.31%) | 29.36 | 28.80 - 29.40 | 0.4718 times |
| Fri 08 August 2025 | 28.95 (3.95%) | 28.15 | 28.14 - 29.28 | 0.5523 times |
| Thu 07 August 2025 | 27.85 (-1.24%) | 28.35 | 27.65 - 28.37 | 0.5845 times |
| Wed 06 August 2025 | 28.20 (-1.19%) | 28.12 | 28.12 - 28.76 | 0.7828 times |
| Tue 05 August 2025 | 28.54 (5.27%) | 27.50 | 27.39 - 28.88 | 1.7105 times |
| Fri 01 August 2025 | 27.11 (-2.34%) | 27.37 | 27.10 - 27.57 | 0.5469 times |
| Thu 31 July 2025 | 27.76 (-2.05%) | 28.25 | 27.52 - 28.25 | 0.7185 times |
| Wed 30 July 2025 | 28.34 (-1.7%) | 28.82 | 27.71 - 29.18 | 0.9169 times |
| Tue 29 July 2025 | 28.83 (0.31%) | 29.12 | 28.68 - 29.12 | 0.3485 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 28.05 and 29.57
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.84 (-0.38%) | 29.36 | 28.78 - 30.30 | 1.174 times |
| Fri 08 August 2025 | 28.95 (6.79%) | 27.50 | 27.39 - 29.28 | 1.0177 times |
| Fri 01 August 2025 | 27.11 (-5.87%) | 28.85 | 27.10 - 29.18 | 0.7802 times |
| Fri 25 July 2025 | 28.80 (1.05%) | 29.10 | 28.60 - 29.64 | 0.6569 times |
| Fri 18 July 2025 | 28.50 (-3.13%) | 29.48 | 28.01 - 29.79 | 0.7839 times |
| Fri 11 July 2025 | 29.42 (-1.41%) | 27.63 | 27.63 - 29.99 | 1.0011 times |
| Thu 03 July 2025 | 29.84 (10.23%) | 27.15 | 27.01 - 29.90 | 0.9816 times |
| Fri 27 June 2025 | 27.07 (7.04%) | 25.65 | 25.65 - 27.88 | 1.7768 times |
| Fri 20 June 2025 | 25.29 (-2.2%) | 25.85 | 24.74 - 26.40 | 1.0552 times |
| Fri 13 June 2025 | 25.86 (-3.83%) | 26.70 | 25.86 - 27.75 | 0.7726 times |
| Fri 06 June 2025 | 26.89 (4.96%) | 25.98 | 25.16 - 27.00 | 1.5242 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 27.97 and 31.17
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.84 (3.89%) | 27.37 | 27.10 - 30.30 | 0.6579 times |
| Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.0402 times |
| Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.5352 times |
| Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.172 times |
| Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.1083 times |
| Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6763 times |
| Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6322 times |
| Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.1076 times |
| Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 0.9556 times |
| Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.1147 times |
| Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.9101 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.6 |
| 50 day DMA | 27.85 |
| 100 day DMA | 26.87 |
| 150 day DMA | 27.34 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.94 | 28.59 |
| 12 day EMA | 28.71 | 28.69 | 28.52 |
| 20 day EMA | 28.62 | 28.6 | 28.49 |
| 35 day EMA | 28.18 | 28.14 | 28.05 |
| 50 day EMA | 27.8 | 27.76 | 27.68 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.74 | 28.52 |
| 12 day SMA | 28.49 | 28.48 | 28.43 |
| 20 day SMA | 28.69 | 28.68 | 28.66 |
| 35 day SMA | 28.6 | 28.53 | 28.41 |
| 50 day SMA | 27.85 | 27.78 | 27.71 |
| 100 day SMA | 26.87 | 26.86 | 26.83 |
| 150 day SMA | 27.34 | 27.33 | 27.32 |
| 200 day SMA | 28.05 | 28.06 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.