Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 68.87 and 71.49
| Daily Target 1 | 68.16 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 70.783333333333 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 73.4 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.97 (-1.54%) | 71.02 | 69.38 - 72.00 | 1.1433 times | Wed 25 March 2026 | 72.08 (-1.21%) | 73.65 | 70.86 - 77.97 | 1.2815 times | Tue 24 March 2026 | 72.96 (-1.86%) | 73.59 | 70.67 - 73.93 | 0.863 times | Mon 23 March 2026 | 74.34 (2.69%) | 73.00 | 71.94 - 74.48 | 0.8773 times | Fri 20 March 2026 | 72.39 (-3.2%) | 76.33 | 70.78 - 76.33 | 0.5248 times | Thu 19 March 2026 | 74.78 (-0.37%) | 74.94 | 71.53 - 76.65 | 0.4746 times | Tue 17 March 2026 | 75.06 (3.95%) | 73.42 | 72.59 - 75.80 | 0.9573 times | Mon 16 March 2026 | 72.21 (-1.42%) | 75.38 | 71.33 - 75.46 | 0.9511 times | Fri 13 March 2026 | 73.25 (4.11%) | 72.64 | 70.00 - 77.00 | 1.7104 times | Thu 12 March 2026 | 70.36 (-4.05%) | 72.49 | 68.90 - 72.49 | 1.2167 times | Wed 11 March 2026 | 73.33 (1.75%) | 72.07 | 70.65 - 73.41 | 0.7277 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 65.88 and 74.47
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.97 (-1.96%) | 73.00 | 69.38 - 77.97 | 0.6425 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.4486 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 0.9531 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 0.9503 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.106 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.7575 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.4392 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 3.5055 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.5445 times | Fri 30 January 2026 | 37.33 (0.59%) | 36.77 | 33.40 - 38.40 | 0.6527 times | Fri 23 January 2026 | 37.11 (-1.25%) | 36.10 | 35.03 - 39.75 | 0.6146 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 66.74 and 82.21
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 70.48 |
| Monthly Target 4 | 78.46 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.97 (2.88%) | 68.14 | 62.50 - 77.97 | 0.5579 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.1837 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.4952 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.7244 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3954 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.6716 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.1233 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4887 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.9055 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 3.4542 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.4356 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.82 |
| 20 day DMA | 71.44 |
| 35 day DMA | 68.02 |
| 50 day DMA | 58.7 |
| 100 day DMA | 55.5 |
| 150 day DMA | 53.98 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.94 | 73.37 |
| 12 day EMA | 72.2 | 72.42 | 72.48 |
| 20 day EMA | 70.64 | 70.61 | 70.46 |
| 35 day EMA | 64.54 | 64.16 | 63.69 |
| 50 day EMA | 58.53 | 58.02 | 57.45 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 73.31 | 73.91 |
| 12 day SMA | 72.82 | 72.67 | 72.55 |
| 20 day SMA | 71.44 | 71.41 | 71.22 |
| 35 day SMA | 68.02 | 67.07 | 66.12 |
| 50 day SMA | 58.7 | 58.01 | 57.34 |
| 100 day SMA | 55.5 | 55.42 | 55.3 |
| 150 day SMA | 53.98 | 53.69 | 53.39 |
| 200 day SMA | 45.97 | 45.62 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.