NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NektarTherapeutics

Strong Daily Stock price targets for NektarTherapeutics NKTR are 1.37 and 1.49

Daily Target 11.27
Daily Target 21.34
Daily Target 31.3866666666667
Daily Target 41.46
Daily Target 51.51

Daily price and volume Nektar Therapeutics

Date Closing Open Range Volume
Tue 23 April 2024 1.42 (4.41%) 1.39 1.31 - 1.43 0.2622 times
Mon 22 April 2024 1.36 (9.68%) 1.31 1.29 - 1.41 0.4692 times
Fri 19 April 2024 1.24 (-6.06%) 1.33 1.20 - 1.33 1.1234 times
Thu 18 April 2024 1.32 (-2.22%) 1.32 1.27 - 1.36 0.8515 times
Wed 17 April 2024 1.35 (-9.4%) 1.48 1.28 - 1.50 0.7767 times
Tue 16 April 2024 1.49 (-5.1%) 1.47 1.45 - 1.58 0.3792 times
Mon 15 April 2024 1.57 (-5.99%) 1.68 1.50 - 1.70 0.678 times
Fri 12 April 2024 1.67 (5.7%) 1.58 1.48 - 1.68 1.1505 times
Thu 11 April 2024 1.58 (22.48%) 1.40 1.36 - 1.75 3.1416 times
Wed 10 April 2024 1.29 (3.2%) 1.21 1.16 - 1.39 1.1677 times
Tue 09 April 2024 1.25 (-4.58%) 1.30 1.24 - 1.34 0.4951 times

Daily chart NektarTherapeutics

Weekly price and charts NektarTherapeutics

Strong weekly Stock price targets for NektarTherapeutics NKTR are 1.36 and 1.5

Weekly Target 11.24
Weekly Target 21.33
Weekly Target 31.38
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Nektar Therapeutics

Date Closing Open Range Volume
Tue 23 April 2024 1.42 (14.52%) 1.31 1.29 - 1.43 0.2279 times
Fri 19 April 2024 1.24 (-25.75%) 1.68 1.20 - 1.70 1.1867 times
Fri 12 April 2024 1.67 (26.52%) 1.34 1.16 - 1.75 2.0881 times
Fri 05 April 2024 1.32 (41.94%) 0.93 0.90 - 1.47 1.8217 times
Thu 28 March 2024 0.93 (2.2%) 0.92 0.84 - 0.94 0.4254 times
Fri 22 March 2024 0.91 (5.81%) 0.83 0.83 - 0.93 0.2736 times
Fri 15 March 2024 0.86 (-5.49%) 0.90 0.81 - 0.93 0.4653 times
Fri 08 March 2024 0.91 (16.67%) 0.96 0.84 - 1.08 2.5383 times
Fri 01 March 2024 0.78 (14.71%) 0.68 0.67 - 0.80 0.613 times
Fri 23 February 2024 0.68 (-4.23%) 0.73 0.63 - 0.73 0.3601 times
Fri 16 February 2024 0.71 (0%) 0.73 0.65 - 0.79 0.5961 times

weekly chart NektarTherapeutics

Monthly price and charts NektarTherapeutics

Strong monthly Stock price targets for NektarTherapeutics NKTR are 1.16 and 2.01

Monthly Target 10.51
Monthly Target 20.96
Monthly Target 31.3566666666667
Monthly Target 41.81
Monthly Target 52.21

Monthly price and volumes Nektar Therapeutics

Date Closing Open Range Volume
Tue 23 April 2024 1.42 (52.69%) 0.93 0.90 - 1.75 1.1049 times
Thu 28 March 2024 0.93 (30.99%) 0.72 0.72 - 1.08 0.7969 times
Thu 29 February 2024 0.71 (31.48%) 0.55 0.52 - 0.79 0.4695 times
Wed 31 January 2024 0.54 (-5.26%) 0.56 0.48 - 0.60 0.2615 times
Fri 29 December 2023 0.57 (16.33%) 0.50 0.46 - 0.59 0.4153 times
Thu 30 November 2023 0.49 (4.26%) 0.47 0.41 - 0.57 0.5214 times
Tue 31 October 2023 0.47 (-21.67%) 0.58 0.44 - 0.61 0.6181 times
Fri 29 September 2023 0.60 (0%) 0.59 0.56 - 0.73 0.4976 times
Thu 31 August 2023 0.60 (11.11%) 0.55 0.51 - 1.12 4.7724 times
Mon 31 July 2023 0.54 (-6.9%) 0.57 0.51 - 0.59 0.5425 times
Fri 30 June 2023 0.58 (0%) 0.62 0.52 - 0.62 1.935 times

monthly chart NektarTherapeutics

DMA SMA EMA moving averages of Nektar Therapeutics NKTR

DMA (daily moving average) of Nektar Therapeutics NKTR

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.4
20 day DMA 1.26
35 day DMA 1.1
50 day DMA 0.98
100 day DMA 0.76
150 day DMA 0.68
200 day DMA 0.68

EMA (exponential moving average) of Nektar Therapeutics NKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.351.35
12 day EMA1.341.331.32
20 day EMA1.271.251.24
35 day EMA1.151.131.12
50 day EMA10.980.96

SMA (simple moving average) of Nektar Therapeutics NKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.39
12 day SMA1.41.41.39
20 day SMA1.261.231.21
35 day SMA1.11.081.06
50 day SMA0.980.970.96
100 day SMA0.760.750.74
150 day SMA0.680.680.67
200 day SMA0.680.670.67
Back to top | Use Dark Theme