Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 70.69 and 74.39
| Daily Target 1 | 69.91 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 73.606666666667 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 77.31 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.02 (-3.78%) | 74.00 | 72.05 - 75.75 | 1.4403 times | Thu 13 August 2026 | 75.89 (-0.18%) | 76.40 | 75.45 - 77.22 | 0.6149 times | Wed 12 August 2026 | 76.03 (0.7%) | 75.99 | 75.42 - 76.74 | 0.9441 times | Tue 11 August 2026 | 75.50 (0.85%) | 75.59 | 74.02 - 75.67 | 0.5665 times | Mon 10 August 2026 | 74.86 (-2.12%) | 75.52 | 74.33 - 76.43 | 0.8465 times | Fri 07 August 2026 | 76.48 (4.13%) | 74.55 | 73.18 - 77.00 | 1.5633 times | Thu 06 August 2026 | 73.45 (0.49%) | 72.66 | 72.41 - 74.19 | 0.7018 times | Wed 05 August 2026 | 73.09 (0.45%) | 73.56 | 72.00 - 74.23 | 1.0103 times | Tue 04 August 2026 | 72.76 (3.07%) | 71.00 | 71.00 - 73.09 | 1.2484 times | Mon 03 August 2026 | 70.59 (-0.11%) | 70.72 | 67.11 - 71.00 | 1.0639 times | Fri 31 July 2026 | 70.67 (-1.09%) | 70.84 | 69.50 - 71.43 | 0.8646 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 69.95 and 75.12
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.02 (-4.52%) | 75.52 | 72.05 - 77.22 | 0.6764 times | Fri 07 August 2026 | 76.48 (8.22%) | 70.72 | 67.11 - 77.00 | 0.8566 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 0.9832 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.2229 times | Fri 24 July 2026 | 70.72 (3.6%) | 67.34 | 64.24 - 73.68 | 0.87 times | Fri 17 July 2026 | 68.26 (-3.01%) | 69.71 | 64.46 - 69.99 | 0.8823 times | Fri 10 July 2026 | 70.38 (-0.93%) | 70.51 | 68.25 - 77.23 | 0.9373 times | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 1.0556 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.7197 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.796 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 1.1665 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 70.07 and 80.18
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 72.45 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.02 (3.33%) | 70.72 | 67.11 - 77.22 | 0.3148 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.8887 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3612 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.9214 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2419 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 1.0196 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7984 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7524 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.1006 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.6008 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 1.0204 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 73.65 |
| 20 day DMA | 72.27 |
| 35 day DMA | 70.95 |
| 50 day DMA | 67.9 |
| 100 day DMA | 72.46 |
| 150 day DMA | 67.65 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 75.35 | 75.08 |
| 12 day EMA | 73.71 | 73.84 | 73.47 |
| 20 day EMA | 72.52 | 72.47 | 72.11 |
| 35 day EMA | 70.23 | 70.07 | 69.73 |
| 50 day EMA | 68.06 | 67.86 | 67.53 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 75.75 | 75.26 |
| 12 day SMA | 73.65 | 73.45 | 73.03 |
| 20 day SMA | 72.27 | 71.86 | 71.48 |
| 35 day SMA | 70.95 | 70.68 | 70.28 |
| 50 day SMA | 67.9 | 67.62 | 67.29 |
| 100 day SMA | 72.46 | 72.45 | 72.42 |
| 150 day SMA | 67.65 | 67.42 | 67.18 |
| 200 day SMA | 63.94 | 63.87 | 63.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.