Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 62.47 and 65.52
| Daily Target 1 | 60.04 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 63.093333333333 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 66.14 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.65 (2.61%) | 61.52 | 61.29 - 64.34 | 4.4835 times | Thu 25 June 2026 | 62.03 (-4.33%) | 65.04 | 61.45 - 65.04 | 0.6841 times | Wed 24 June 2026 | 64.84 (-2.77%) | 67.00 | 63.91 - 67.96 | 0.6628 times | Tue 23 June 2026 | 66.69 (1.51%) | 64.10 | 64.10 - 67.79 | 0.5807 times | Mon 22 June 2026 | 65.70 (7.74%) | 62.30 | 62.30 - 66.60 | 1.0236 times | Thu 18 June 2026 | 60.98 (0.1%) | 60.60 | 59.31 - 61.82 | 0.6628 times | Wed 17 June 2026 | 60.92 (1.08%) | 60.27 | 60.14 - 62.43 | 0.4931 times | Tue 16 June 2026 | 60.27 (-1.44%) | 60.96 | 59.10 - 61.15 | 0.5287 times | Mon 15 June 2026 | 61.15 (2.98%) | 60.27 | 59.84 - 61.51 | 0.4913 times | Fri 12 June 2026 | 59.38 (0.29%) | 58.88 | 58.88 - 60.75 | 0.3893 times | Thu 11 June 2026 | 59.21 (4.28%) | 57.44 | 56.49 - 60.26 | 0.5792 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 62.47 and 69.14
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.3592 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.6905 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 1.0119 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.1476 times | Fri 29 May 2026 | 64.88 (-2.6%) | 66.75 | 62.76 - 67.53 | 0.9103 times | Fri 22 May 2026 | 66.61 (-5.68%) | 70.63 | 64.90 - 71.00 | 0.924 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 1.0239 times | Fri 08 May 2026 | 81.89 (-3.76%) | 85.00 | 80.91 - 86.33 | 0.4317 times | Wed 06 May 2026 | 85.09 (-1.58%) | 86.00 | 83.63 - 88.10 | 0.4428 times | Fri 01 May 2026 | 86.46 (-5.69%) | 92.34 | 81.30 - 94.32 | 1.0581 times | Fri 24 April 2026 | 91.68 (8.04%) | 86.99 | 80.00 - 109.00 | 2.724 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 51.98 and 65.81
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 61.913333333333 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.65 (-1.9%) | 64.51 | 54.13 - 67.96 | 1.0822 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.8086 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.0898 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.8947 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.5782 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.6603 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.9658 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5272 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.8955 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.4976 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.6516 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 61.8 |
| 20 day DMA | 60.88 |
| 35 day DMA | 65.65 |
| 50 day DMA | 72.47 |
| 100 day DMA | 71.11 |
| 150 day DMA | 62.84 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.38 | 64.06 |
| 12 day EMA | 62.69 | 62.52 | 62.61 |
| 20 day EMA | 63.38 | 63.35 | 63.49 |
| 35 day EMA | 67.43 | 67.65 | 67.98 |
| 50 day EMA | 72.39 | 72.75 | 73.19 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.05 | 63.83 |
| 12 day SMA | 61.8 | 61.18 | 60.73 |
| 20 day SMA | 60.88 | 60.95 | 61.12 |
| 35 day SMA | 65.65 | 66.26 | 66.92 |
| 50 day SMA | 72.47 | 72.88 | 73.3 |
| 100 day SMA | 71.11 | 70.86 | 70.62 |
| 150 day SMA | 62.84 | 62.82 | 62.8 |
| 200 day SMA | 61.56 | 61.49 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.