Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 8.14 and 9.22
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 10.1 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.73 (1.63%) | 9.17 | 8.63 - 9.71 | 0.2805 times |
| Fri 13 June 2025 | 8.59 (-1.94%) | 8.42 | 8.22 - 9.13 | 0.3236 times |
| Thu 12 June 2025 | 8.76 (-8.27%) | 9.54 | 8.75 - 9.54 | 0.3335 times |
| Wed 11 June 2025 | 9.55 (-15.86%) | 11.25 | 9.31 - 11.40 | 0.3679 times |
| Tue 10 June 2025 | 11.35 (29.12%) | 8.81 | 8.18 - 11.65 | 1.0462 times |
| Mon 09 June 2025 | 8.79 (1211.94%) | 10.34 | 8.76 - 11.02 | 0.5401 times |
| Fri 06 June 2025 | 0.67 (0%) | 0.69 | 0.66 - 0.69 | 1.5016 times |
| Thu 05 June 2025 | 0.67 (-10.67%) | 0.70 | 0.64 - 0.71 | 2.8006 times |
| Wed 04 June 2025 | 0.75 (0%) | 0.76 | 0.72 - 0.78 | 1.0059 times |
| Tue 03 June 2025 | 0.75 (-6.25%) | 0.79 | 0.74 - 0.83 | 1.8002 times |
| Mon 02 June 2025 | 0.80 (11.11%) | 0.74 | 0.70 - 0.82 | 1.7388 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 8.14 and 9.22
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.73 (1.63%) | 9.17 | 8.63 - 9.71 | 0.0542 times |
| Fri 13 June 2025 | 8.59 (1182.09%) | 10.34 | 8.18 - 11.65 | 0.5041 times |
| Fri 06 June 2025 | 0.67 (-6.94%) | 0.74 | 0.64 - 0.83 | 1.7081 times |
| Fri 30 May 2025 | 0.72 (10.77%) | 0.69 | 0.63 - 0.75 | 0.9668 times |
| Fri 23 May 2025 | 0.65 (-5.8%) | 0.66 | 0.61 - 0.70 | 1.0263 times |
| Fri 16 May 2025 | 0.69 (16.95%) | 0.62 | 0.61 - 0.74 | 1.6068 times |
| Fri 09 May 2025 | 0.59 (-21.33%) | 0.74 | 0.57 - 0.76 | 1.5963 times |
| Fri 02 May 2025 | 0.75 (-3.85%) | 0.79 | 0.71 - 0.82 | 1.1775 times |
| Fri 25 April 2025 | 0.78 (21.88%) | 0.63 | 0.61 - 0.81 | 1.0777 times |
| Thu 17 April 2025 | 0.64 (4.92%) | 0.62 | 0.59 - 0.67 | 0.2823 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.67 | 0 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 4.69 and 15.7
| Monthly Target 1 | -4 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.73 (1112.5%) | 0.74 | 0.64 - 11.65 | 0.4595 times |
| Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.1434 times |
| Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.6011 times |
| Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.8419 times |
| Fri 28 February 2025 | 0.84 (1.2%) | 0.83 | 0.65 - 1.08 | 1.8001 times |
| Fri 31 January 2025 | 0.83 (-10.75%) | 0.95 | 0.80 - 1.25 | 0.9608 times |
| Tue 31 December 2024 | 0.93 (-13.08%) | 1.04 | 0.87 - 1.06 | 0.6499 times |
| Tue 26 November 2024 | 1.07 (-10.08%) | 1.21 | 0.98 - 1.47 | 1.1569 times |
| Thu 31 October 2024 | 1.19 (-8.46%) | 1.30 | 1.19 - 1.49 | 0.8844 times |
| Mon 30 September 2024 | 1.30 (1.56%) | 1.27 | 1.08 - 1.34 | 0.5021 times |
| Fri 30 August 2024 | 1.28 (-4.48%) | 1.34 | 1.08 - 1.38 | 0.6084 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 5.01 |
| 20 day DMA | 3.28 |
| 35 day DMA | 2.17 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.02 | 7.73 |
| 12 day EMA | 6.06 | 5.57 | 5.02 |
| 20 day EMA | 4.54 | 4.1 | 3.63 |
| 35 day EMA | 3.17 | 2.84 | 2.5 |
| 50 day EMA | 2.36 | 2.1 | 1.84 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.41 | 7.82 |
| 12 day SMA | 5.01 | 4.35 | 3.69 |
| 20 day SMA | 3.28 | 2.88 | 2.48 |
| 35 day SMA | 2.17 | 1.95 | 1.72 |
| 50 day SMA | 1.71 | 1.54 | 1.38 |
| 100 day SMA | 1.26 | 1.18 | 1.1 |
| 150 day SMA | 1.19 | 1.14 | 1.09 |
| 200 day SMA | 1.21 | 1.18 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.