Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 0.95 and 1.02
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.00 (-5.66%) | 1.03 | 0.97 - 1.04 | 0.7179 times | Tue 18 February 2025 | 1.06 (8.16%) | 1.02 | 0.98 - 1.06 | 0.7142 times | Fri 14 February 2025 | 0.98 (10.11%) | 0.93 | 0.90 - 1.08 | 1.4501 times | Thu 13 February 2025 | 0.89 (21.92%) | 0.81 | 0.77 - 0.94 | 1.7141 times | Wed 12 February 2025 | 0.73 (10.61%) | 0.66 | 0.65 - 0.78 | 1.0258 times | Tue 11 February 2025 | 0.66 (-5.71%) | 0.71 | 0.65 - 0.71 | 0.8754 times | Mon 10 February 2025 | 0.70 (2.94%) | 0.70 | 0.67 - 0.72 | 1.7716 times | Fri 07 February 2025 | 0.68 (-2.86%) | 0.71 | 0.66 - 0.72 | 0.7104 times | Thu 06 February 2025 | 0.70 (-7.89%) | 0.75 | 0.70 - 0.78 | 0.3609 times | Wed 05 February 2025 | 0.76 (-2.56%) | 0.76 | 0.72 - 0.81 | 0.6597 times | Tue 04 February 2025 | 0.78 (-3.7%) | 0.80 | 0.77 - 0.82 | 0.3392 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 0.94 and 1.03
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.00 (2.04%) | 1.02 | 0.97 - 1.06 | 0.7982 times | Fri 14 February 2025 | 0.98 (44.12%) | 0.70 | 0.65 - 1.08 | 3.8108 times | Fri 07 February 2025 | 0.68 (-18.07%) | 0.83 | 0.66 - 0.86 | 1.2497 times | Fri 31 January 2025 | 0.83 (-5.68%) | 0.89 | 0.80 - 0.92 | 0.6943 times | Fri 24 January 2025 | 0.88 (-1.12%) | 0.91 | 0.84 - 0.96 | 0.5155 times | Fri 17 January 2025 | 0.89 (0%) | 0.89 | 0.88 - 0.94 | 0.2104 times | Fri 17 January 2025 | 0.89 (-13.59%) | 1.01 | 0.87 - 1.01 | 0.8394 times | Fri 10 January 2025 | 1.03 (-9.65%) | 1.23 | 1.02 - 1.24 | 0.4102 times | Wed 08 January 2025 | 1.14 (3.64%) | 1.15 | 1.12 - 1.25 | 0.8246 times | Fri 03 January 2025 | 1.10 (15.79%) | 0.93 | 0.91 - 1.16 | 0.6467 times | Fri 27 December 2024 | 0.95 (2.15%) | 0.93 | 0.87 - 0.96 | 0.5162 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 0.83 and 1.26
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.00 (20.48%) | 0.83 | 0.65 - 1.08 | 1.4679 times | Fri 31 January 2025 | 0.83 (-10.75%) | 0.95 | 0.80 - 1.25 | 0.9845 times | Tue 31 December 2024 | 0.93 (-13.08%) | 1.04 | 0.87 - 1.06 | 0.666 times | Tue 26 November 2024 | 1.07 (-10.08%) | 1.21 | 0.98 - 1.47 | 1.1855 times | Thu 31 October 2024 | 1.19 (-8.46%) | 1.30 | 1.19 - 1.49 | 0.9062 times | Mon 30 September 2024 | 1.30 (1.56%) | 1.27 | 1.08 - 1.34 | 0.5145 times | Fri 30 August 2024 | 1.28 (-4.48%) | 1.34 | 1.08 - 1.38 | 0.6234 times | Wed 31 July 2024 | 1.34 (8.06%) | 1.25 | 1.10 - 1.52 | 0.9262 times | Fri 28 June 2024 | 1.24 (-2.36%) | 1.30 | 1.01 - 1.51 | 1.5897 times | Fri 31 May 2024 | 1.27 (-13.01%) | 1.45 | 1.22 - 1.93 | 1.1361 times | Tue 30 April 2024 | 1.46 (56.99%) | 0.93 | 0.90 - 1.75 | 2.2572 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.92 | 0.85 |
| 12 day EMA | 0.87 | 0.85 | 0.81 |
| 20 day EMA | 0.86 | 0.84 | 0.82 |
| 35 day EMA | 0.87 | 0.86 | 0.85 |
| 50 day EMA | 0.94 | 0.94 | 0.93 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.86 | 0.79 |
| 12 day SMA | 0.81 | 0.8 | 0.78 |
| 20 day SMA | 0.83 | 0.83 | 0.82 |
| 35 day SMA | 0.91 | 0.9 | 0.9 |
| 50 day SMA | 0.92 | 0.93 | 0.93 |
| 100 day SMA | 1.09 | 1.09 | 1.1 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.