Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 43.74 and 45.22
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.46 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.47 (2.42%) | 43.77 | 43.00 - 44.48 | 0.6859 times | Fri 02 January 2026 | 43.42 (2.7%) | 42.49 | 41.51 - 44.27 | 0.9803 times | Wed 31 December 2025 | 42.28 (0.91%) | 41.90 | 41.55 - 42.46 | 1.2328 times | Tue 30 December 2025 | 41.90 (-1.94%) | 42.47 | 41.32 - 42.61 | 1.1007 times | Mon 29 December 2025 | 42.73 (-3.96%) | 44.01 | 42.25 - 44.40 | 1.0528 times | Fri 26 December 2025 | 44.49 (1.25%) | 43.61 | 43.01 - 44.91 | 0.5565 times | Wed 24 December 2025 | 43.94 (-1.17%) | 44.08 | 43.16 - 44.25 | 0.4113 times | Tue 23 December 2025 | 44.46 (2.32%) | 43.16 | 42.95 - 44.55 | 1.0142 times | Mon 22 December 2025 | 43.45 (-7.24%) | 47.29 | 43.02 - 47.30 | 1.567 times | Fri 19 December 2025 | 46.84 (6.45%) | 44.10 | 43.62 - 47.12 | 1.3986 times | Thu 18 December 2025 | 44.00 (-3.15%) | 45.57 | 42.62 - 46.88 | 1.5214 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 43.74 and 45.22
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.47 (2.42%) | 43.77 | 43.00 - 44.48 | 0.1561 times | Fri 02 January 2026 | 43.42 (-2.41%) | 44.01 | 41.32 - 44.40 | 0.994 times | Fri 26 December 2025 | 44.49 (-5.02%) | 47.29 | 42.95 - 47.30 | 0.8079 times | Fri 19 December 2025 | 46.84 (-14.37%) | 54.01 | 42.62 - 54.20 | 2.8374 times | Fri 12 December 2025 | 54.70 (-3.87%) | 57.83 | 51.04 - 59.23 | 0.964 times | Fri 05 December 2025 | 56.90 (-12.74%) | 64.01 | 53.55 - 64.31 | 0.8892 times | Fri 28 November 2025 | 65.21 (20.14%) | 55.08 | 55.08 - 66.86 | 0.6645 times | Fri 21 November 2025 | 54.28 (-4.23%) | 57.81 | 53.29 - 61.81 | 0.9513 times | Fri 14 November 2025 | 56.68 (1.27%) | 56.72 | 52.50 - 59.38 | 0.9626 times | Fri 07 November 2025 | 55.97 (-13.8%) | 57.11 | 53.60 - 58.51 | 0.773 times | Fri 31 October 2025 | 64.93 (0%) | 62.79 | 61.50 - 66.92 | 0.2409 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 42.99 and 45.96
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.47 (5.18%) | 42.49 | 41.51 - 44.48 | 0.039 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.6442 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3444 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.5973 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 0.9989 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4346 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.8053 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 3.0719 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.2767 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.7877 times | Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.94 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.95 |
| 20 day DMA | 48.32 |
| 35 day DMA | 52.75 |
| 50 day DMA | 54.84 |
| 100 day DMA | 50.82 |
| 150 day DMA | 40.14 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.17 | 43.04 |
| 12 day EMA | 45.18 | 45.31 | 45.65 |
| 20 day EMA | 47.55 | 47.87 | 48.34 |
| 35 day EMA | 50.7 | 51.07 | 51.52 |
| 50 day EMA | 54.04 | 54.43 | 54.88 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.96 | 43.07 |
| 12 day SMA | 43.95 | 44.34 | 45.17 |
| 20 day SMA | 48.32 | 48.98 | 49.67 |
| 35 day SMA | 52.75 | 53.13 | 53.58 |
| 50 day SMA | 54.84 | 55.19 | 55.51 |
| 100 day SMA | 50.82 | 50.63 | 50.43 |
| 150 day SMA | 40.14 | 39.85 | 39.56 |
| 200 day SMA | 30.27 | 30.05 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.