NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.29 and 2.39

Daily Target 12.2
Daily Target 22.27
Daily Target 32.3033333333333
Daily Target 42.37
Daily Target 52.4

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.33 (1.3%) 2.31 2.24 - 2.34 0.5166 times
Thu 13 August 2026 2.30 (-3.77%) 2.41 2.29 - 2.44 0.6762 times
Wed 12 August 2026 2.39 (2.58%) 2.33 2.32 - 2.44 1.0751 times
Tue 11 August 2026 2.33 (-5.28%) 2.34 2.25 - 2.39 1.0149 times
Mon 10 August 2026 2.46 (2.07%) 2.40 2.32 - 2.48 0.9107 times
Fri 07 August 2026 2.41 (5.24%) 2.35 2.32 - 2.44 0.9078 times
Thu 06 August 2026 2.29 (4.09%) 2.20 2.20 - 2.38 1.1943 times
Wed 05 August 2026 2.20 (-2.65%) 2.28 2.15 - 2.29 1.3791 times
Tue 04 August 2026 2.26 (5.12%) 2.15 2.14 - 2.33 1.283 times
Mon 03 August 2026 2.15 (2.87%) 2.10 2.05 - 2.16 1.0424 times
Fri 31 July 2026 2.09 (-2.79%) 2.16 2.05 - 2.18 1.1675 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.17 and 2.41

Weekly Target 12.11
Weekly Target 22.22
Weekly Target 32.35
Weekly Target 42.46
Weekly Target 52.59

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.33 (-3.32%) 2.40 2.24 - 2.48 0.8327 times
Fri 07 August 2026 2.41 (15.31%) 2.10 2.05 - 2.44 1.153 times
Fri 31 July 2026 2.09 (-7.93%) 2.37 2.05 - 2.43 1.086 times
Fri 24 July 2026 2.27 (0%) 2.32 2.23 - 2.36 0.2373 times
Fri 24 July 2026 2.27 (-12.69%) 2.60 2.23 - 2.67 1.0882 times
Fri 17 July 2026 2.60 (-12.16%) 2.92 2.52 - 3.03 1.06 times
Fri 10 July 2026 2.96 (-8.07%) 3.22 2.77 - 3.72 1.4988 times
Thu 02 July 2026 3.22 (13.78%) 2.83 2.74 - 3.28 1.0748 times
Fri 26 June 2026 2.83 (-1.05%) 2.89 2.68 - 3.18 1.3113 times
Thu 18 June 2026 2.86 (0%) 2.99 2.58 - 2.99 0.658 times
Fri 12 June 2026 2.86 (13.94%) 2.55 2.32 - 2.95 1.105 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.19 and 2.62

Monthly Target 11.86
Monthly Target 22.09
Monthly Target 32.2866666666667
Monthly Target 42.52
Monthly Target 52.72

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.33 (11.48%) 2.10 2.05 - 2.48 0.4154 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.1909 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.8788 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 1.0672 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.4268 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9209 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 1.0041 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.2469 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9855 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8634 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.1366 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.57
50 day DMA 2.61
100 day DMA 2.7
150 day DMA 2.56
200 day DMA 2.39

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.36
12 day EMA2.332.332.33
20 day EMA2.372.372.38
35 day EMA2.452.462.47
50 day EMA2.622.632.64

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.382.38
12 day SMA2.282.262.26
20 day SMA2.292.32.32
35 day SMA2.572.582.6
50 day SMA2.612.622.63
100 day SMA2.72.72.7
150 day SMA2.562.562.56
200 day SMA2.392.392.39
Back to top | Use Dark Theme