NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc
Strong Daily Stock price targets for NkartaInc NKTX are 1.79 and 1.88
Daily Target 1 | 1.72 |
Daily Target 2 | 1.77 |
Daily Target 3 | 1.81 |
Daily Target 4 | 1.86 |
Daily Target 5 | 1.9 |
Daily price and volume Nkarta Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.82 (0.55%) | 1.79 | 1.76 - 1.85 | 0.8479 times |
Tue 17 June 2025 | 1.81 (-2.69%) | 1.86 | 1.79 - 1.87 | 1.0498 times |
Fri 13 June 2025 | 1.86 (-2.62%) | 1.90 | 1.83 - 1.90 | 0.9043 times |
Thu 12 June 2025 | 1.91 (-4.5%) | 1.97 | 1.89 - 1.98 | 0.6673 times |
Wed 11 June 2025 | 2.00 (0.5%) | 2.00 | 1.94 - 2.04 | 0.8173 times |
Tue 10 June 2025 | 1.99 (6.42%) | 1.89 | 1.87 - 2.08 | 1.6343 times |
Mon 09 June 2025 | 1.87 (-1.58%) | 1.91 | 1.84 - 1.99 | 1.0642 times |
Fri 06 June 2025 | 1.90 (3.83%) | 1.83 | 1.81 - 1.94 | 1.213 times |
Thu 05 June 2025 | 1.83 (-3.17%) | 1.89 | 1.82 - 1.91 | 0.734 times |
Wed 04 June 2025 | 1.89 (6.78%) | 1.75 | 1.74 - 1.92 | 1.0679 times |
Tue 03 June 2025 | 1.77 (2.31%) | 1.73 | 1.70 - 1.81 | 0.9139 times |
Weekly price and charts NkartaInc
Strong weekly Stock price targets for NkartaInc NKTX are 1.74 and 1.85
Weekly Target 1 | 1.71 |
Weekly Target 2 | 1.76 |
Weekly Target 3 | 1.8166666666667 |
Weekly Target 4 | 1.87 |
Weekly Target 5 | 1.93 |
Weekly price and volumes for Nkarta Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.82 (-2.15%) | 1.86 | 1.76 - 1.87 | 0.4646 times |
Fri 13 June 2025 | 1.86 (-2.11%) | 1.91 | 1.83 - 2.08 | 1.2456 times |
Fri 06 June 2025 | 1.90 (9.2%) | 1.77 | 1.70 - 1.94 | 1.181 times |
Fri 30 May 2025 | 1.74 (-0.57%) | 1.77 | 1.70 - 1.82 | 0.5842 times |
Fri 23 May 2025 | 1.75 (0.57%) | 1.74 | 1.66 - 1.82 | 0.9658 times |
Fri 16 May 2025 | 1.74 (-9.84%) | 2.02 | 1.68 - 2.09 | 1.2781 times |
Fri 09 May 2025 | 1.93 (-7.66%) | 2.06 | 1.81 - 2.10 | 1.0805 times |
Fri 02 May 2025 | 2.09 (-0.95%) | 2.10 | 1.90 - 2.16 | 1.2839 times |
Fri 25 April 2025 | 2.11 (16.57%) | 1.78 | 1.78 - 2.25 | 1.6638 times |
Thu 17 April 2025 | 1.81 (3.43%) | 1.73 | 1.67 - 1.84 | 0.2526 times |
Wed 16 April 2025 | 1.75 (0%) | 1.73 | 1.67 - 1.84 | 0 times |
Monthly price and charts NkartaInc
Strong monthly Stock price targets for NkartaInc NKTX are 1.76 and 2.14
Monthly Target 1 | 1.49 |
Monthly Target 2 | 1.65 |
Monthly Target 3 | 1.8666666666667 |
Monthly Target 4 | 2.03 |
Monthly Target 5 | 2.25 |
Monthly price and volumes Nkarta Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.82 (4.6%) | 1.77 | 1.70 - 2.08 | 0.3177 times |
Fri 30 May 2025 | 1.74 (-17.92%) | 2.10 | 1.66 - 2.14 | 0.4708 times |
Wed 30 April 2025 | 2.12 (15.22%) | 1.81 | 1.42 - 2.25 | 0.9939 times |
Mon 31 March 2025 | 1.84 (5.14%) | 1.77 | 1.31 - 2.12 | 1.167 times |
Fri 28 February 2025 | 1.75 (-25.21%) | 2.25 | 1.70 - 2.43 | 0.8864 times |
Fri 31 January 2025 | 2.34 (-6.02%) | 2.53 | 2.19 - 2.70 | 1.4445 times |
Tue 31 December 2024 | 2.49 (-4.6%) | 2.60 | 2.08 - 2.68 | 2.0151 times |
Tue 26 November 2024 | 2.61 (-15.26%) | 3.10 | 2.38 - 3.81 | 1.2415 times |
Thu 31 October 2024 | 3.08 (-31.86%) | 4.51 | 3.08 - 4.55 | 0.9364 times |
Mon 30 September 2024 | 4.52 (-14.88%) | 5.32 | 4.40 - 6.63 | 0.5267 times |
Fri 30 August 2024 | 5.31 (-17.42%) | 6.60 | 4.83 - 6.66 | 0.6908 times |
Indicator Analysis of NkartaInc
Please login to view indicator analysis. or View indicator analysis of NkartaInc NKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
DMA period | DMA value |
5 day DMA | 1.88 |
12 day DMA | 1.87 |
20 day DMA | 1.82 |
35 day DMA | 1.86 |
50 day DMA | 1.85 |
100 day DMA | 1.88 |
150 day DMA | 2.1 |
200 day DMA | 2.71 |
EMA (exponential moving average) of Nkarta Inc NKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.85 | 1.87 | 1.9 |
12 day EMA | 1.86 | 1.87 | 1.88 |
20 day EMA | 1.86 | 1.86 | 1.86 |
35 day EMA | 1.84 | 1.84 | 1.84 |
50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Nkarta Inc NKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.88 | 1.91 | 1.93 |
12 day SMA | 1.87 | 1.86 | 1.86 |
20 day SMA | 1.82 | 1.82 | 1.81 |
35 day SMA | 1.86 | 1.87 | 1.88 |
50 day SMA | 1.85 | 1.85 | 1.84 |
100 day SMA | 1.88 | 1.88 | 1.89 |
150 day SMA | 2.1 | 2.11 | 2.12 |
200 day SMA | 2.71 | 2.73 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.