NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.65 and 2.85

Daily Target 12.5
Daily Target 22.6
Daily Target 32.7
Daily Target 42.8
Daily Target 52.9

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.70 (0%) 2.63 2.60 - 2.80 1.0119 times
Fri 27 February 2026 2.70 (3.05%) 2.59 2.56 - 2.72 0.8854 times
Thu 26 February 2026 2.62 (1.16%) 2.60 2.48 - 2.65 0.8464 times
Wed 25 February 2026 2.59 (3.19%) 2.54 2.53 - 2.69 1.5178 times
Tue 24 February 2026 2.51 (8.66%) 2.30 2.30 - 2.66 1.7072 times
Mon 23 February 2026 2.31 (-0.86%) 2.33 2.29 - 2.42 0.7726 times
Fri 20 February 2026 2.33 (-1.27%) 2.33 2.28 - 2.36 0.6939 times
Thu 19 February 2026 2.36 (5.83%) 2.21 2.20 - 2.42 1.038 times
Wed 18 February 2026 2.23 (8.25%) 2.06 2.05 - 2.24 0.8375 times
Tue 17 February 2026 2.06 (4.57%) 1.99 1.98 - 2.11 0.6894 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.5641 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.65 and 2.85

Weekly Target 12.5
Weekly Target 22.6
Weekly Target 32.7
Weekly Target 42.8
Weekly Target 52.9

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.70 (0%) 2.63 2.60 - 2.80 0.2417 times
Fri 27 February 2026 2.70 (15.88%) 2.33 2.29 - 2.72 1.3683 times
Fri 20 February 2026 2.33 (18.27%) 1.99 1.98 - 2.42 0.7783 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.1347 times
Fri 13 February 2026 1.97 (-2.48%) 2.02 1.95 - 2.13 0.8641 times
Fri 06 February 2026 2.02 (-9.01%) 2.20 1.91 - 2.27 1.2644 times
Fri 30 January 2026 2.22 (-10.84%) 2.49 2.19 - 2.56 1.2076 times
Fri 23 January 2026 2.49 (22.06%) 2.00 1.99 - 2.60 1.4577 times
Fri 16 January 2026 2.04 (-2.39%) 2.10 1.93 - 2.19 1.2442 times
Fri 09 January 2026 2.09 (11.76%) 1.87 1.84 - 2.22 1.4391 times
Fri 02 January 2026 1.87 (1.63%) 1.83 1.79 - 1.90 0.7129 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.65 and 2.85

Monthly Target 12.5
Monthly Target 22.6
Monthly Target 32.7
Monthly Target 42.8
Monthly Target 52.9

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.70 (0%) 2.63 2.60 - 2.80 0.0572 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 1.0436 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.296 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 1.0243 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8974 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.2208 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9981 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.8239 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.9038 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.7349 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.6549 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.36
20 day DMA 2.23
35 day DMA 2.24
50 day DMA 2.13
100 day DMA 2.08
150 day DMA 2.09
200 day DMA 2.03

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.562.49
12 day EMA2.442.392.33
20 day EMA2.352.312.27
35 day EMA2.232.22.17
50 day EMA2.152.132.11

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.552.47
12 day SMA2.362.32.24
20 day SMA2.232.22.18
35 day SMA2.242.222.2
50 day SMA2.132.112.09
100 day SMA2.082.072.06
150 day SMA2.092.092.08
200 day SMA2.032.022.02
Back to top | Use Dark Theme