NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 1.81 and 1.83

Daily Target 11.79
Daily Target 21.8
Daily Target 31.81
Daily Target 41.82
Daily Target 51.83

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Wed 24 December 2025 1.81 (0.56%) 1.80 1.80 - 1.82 0.3167 times
Tue 23 December 2025 1.80 (0%) 1.79 1.70 - 1.82 2.5366 times
Mon 22 December 2025 1.80 (0%) 1.80 1.78 - 1.82 0.9518 times
Fri 19 December 2025 1.80 (2.27%) 1.77 1.76 - 1.81 0.6656 times
Thu 18 December 2025 1.76 (-0.56%) 1.75 1.75 - 1.80 1.2114 times
Wed 17 December 2025 1.77 (-2.75%) 1.82 1.75 - 1.85 0.7452 times
Tue 16 December 2025 1.82 (-1.09%) 1.82 1.80 - 1.85 0.879 times
Mon 15 December 2025 1.84 (-2.13%) 1.89 1.83 - 1.90 0.8017 times
Fri 12 December 2025 1.88 (0.53%) 1.87 1.81 - 1.90 1.1607 times
Thu 11 December 2025 1.87 (-0.53%) 1.86 1.86 - 1.90 0.7312 times
Wed 10 December 2025 1.88 (-1.05%) 1.87 1.84 - 1.89 0.8766 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.76 and 1.88

Weekly Target 11.66
Weekly Target 21.73
Weekly Target 31.7766666666667
Weekly Target 41.85
Weekly Target 51.9

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Wed 24 December 2025 1.81 (0.56%) 1.80 1.70 - 1.82 0.751 times
Fri 19 December 2025 1.80 (-4.26%) 1.89 1.75 - 1.90 0.8493 times
Fri 12 December 2025 1.88 (3.87%) 1.83 1.78 - 1.90 0.9344 times
Fri 05 December 2025 1.81 (-4.23%) 1.86 1.73 - 1.88 1.1898 times
Fri 28 November 2025 1.89 (5%) 1.81 1.77 - 1.93 0.6777 times
Fri 21 November 2025 1.80 (-3.74%) 1.88 1.70 - 1.90 1.1057 times
Fri 14 November 2025 1.87 (-4.59%) 1.98 1.83 - 2.05 1.0136 times
Fri 07 November 2025 1.96 (-7.11%) 2.01 1.85 - 2.06 1.078 times
Fri 31 October 2025 2.11 (0%) 2.08 2.07 - 2.18 0.2886 times
Fri 31 October 2025 2.11 (-12.45%) 2.41 2.04 - 2.44 2.1119 times
Fri 24 October 2025 2.41 (4.78%) 2.39 2.17 - 2.47 1.3163 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.66 and 1.86

Monthly Target 11.6
Monthly Target 21.71
Monthly Target 31.8033333333333
Monthly Target 41.91
Monthly Target 52

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Wed 24 December 2025 1.81 (-4.23%) 1.86 1.70 - 1.90 0.7769 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8083 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.0003 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.899 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7421 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8141 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.662 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.5899 times
Wed 30 April 2025 2.12 (15.22%) 1.81 1.42 - 2.25 1.2452 times
Mon 31 March 2025 1.84 (5.14%) 1.77 1.31 - 2.12 1.4622 times
Fri 28 February 2025 1.75 (-25.21%) 2.25 1.70 - 2.43 1.1106 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.83
20 day DMA 1.82
35 day DMA 1.84
50 day DMA 1.97
100 day DMA 2.05
150 day DMA 1.99
200 day DMA 1.94

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.8
12 day EMA1.831.831.83
20 day EMA1.851.851.85
35 day EMA1.891.891.9
50 day EMA1.971.981.99

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.79
12 day SMA1.831.831.83
20 day SMA1.821.821.82
35 day SMA1.841.851.86
50 day SMA1.971.991.99
100 day SMA2.052.052.06
150 day SMA1.991.991.99
200 day SMA1.941.941.94
Back to top | Use Dark Theme