NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 1.89 and 2.01

Daily Target 11.86
Daily Target 21.92
Daily Target 31.9833333333333
Daily Target 42.04
Daily Target 52.1

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Mon 24 February 2025 1.97 (-3.9%) 2.05 1.93 - 2.05 1.2101 times
Fri 21 February 2025 2.05 (-4.65%) 2.18 2.03 - 2.21 2.219 times
Thu 20 February 2025 2.15 (-6.11%) 2.29 2.12 - 2.29 0.9834 times
Wed 19 February 2025 2.29 (0.88%) 2.26 2.25 - 2.35 0.747 times
Tue 18 February 2025 2.27 (2.71%) 2.24 2.18 - 2.31 1.1444 times
Fri 14 February 2025 2.21 (4.25%) 2.13 2.12 - 2.28 0.7595 times
Thu 13 February 2025 2.12 (2.42%) 2.08 2.06 - 2.15 0.4053 times
Wed 12 February 2025 2.07 (1.97%) 2.01 1.97 - 2.09 0.63 times
Tue 11 February 2025 2.03 (-2.87%) 2.09 1.96 - 2.09 1.1117 times
Mon 10 February 2025 2.09 (-3.69%) 2.18 2.06 - 2.20 0.7897 times
Fri 07 February 2025 2.17 (-7.26%) 2.34 2.16 - 2.35 0.7146 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.89 and 2.01

Weekly Target 11.86
Weekly Target 21.92
Weekly Target 31.9833333333333
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Mon 24 February 2025 1.97 (-3.9%) 2.05 1.93 - 2.05 0.298 times
Fri 21 February 2025 2.05 (-7.24%) 2.24 2.03 - 2.35 1.2543 times
Fri 14 February 2025 2.21 (1.84%) 2.18 1.96 - 2.28 0.9101 times
Fri 07 February 2025 2.17 (-7.26%) 2.25 2.10 - 2.43 0.9928 times
Fri 31 January 2025 2.34 (-6.02%) 2.47 2.20 - 2.58 1.253 times
Fri 24 January 2025 2.49 (0.81%) 2.50 2.35 - 2.61 1.4161 times
Fri 17 January 2025 2.47 (0%) 2.50 2.33 - 2.50 0.49 times
Fri 17 January 2025 2.47 (5.11%) 2.31 2.19 - 2.50 1.9394 times
Fri 10 January 2025 2.35 (-1.67%) 2.40 2.30 - 2.43 0.5442 times
Wed 08 January 2025 2.39 (-4.4%) 2.55 2.35 - 2.55 0.902 times
Fri 03 January 2025 2.50 (3.73%) 2.36 2.26 - 2.70 1.7436 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.7 and 2.2

Monthly Target 11.61
Monthly Target 21.79
Monthly Target 32.11
Monthly Target 42.29
Monthly Target 52.61

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 24 February 2025 1.97 (-15.81%) 2.25 1.93 - 2.43 0.649 times
Fri 31 January 2025 2.34 (-6.02%) 2.53 2.19 - 2.70 1.4159 times
Tue 31 December 2024 2.49 (-4.6%) 2.60 2.08 - 2.68 1.9752 times
Tue 26 November 2024 2.61 (-15.26%) 3.10 2.38 - 3.81 1.2169 times
Thu 31 October 2024 3.08 (-31.86%) 4.51 3.08 - 4.55 0.9178 times
Mon 30 September 2024 4.52 (-14.88%) 5.32 4.40 - 6.63 0.5163 times
Fri 30 August 2024 5.31 (-17.42%) 6.60 4.83 - 6.66 0.6772 times
Wed 31 July 2024 6.43 (8.8%) 5.90 5.12 - 8.23 0.8388 times
Fri 28 June 2024 5.91 (-12.96%) 6.78 5.04 - 7.39 0.9082 times
Fri 31 May 2024 6.79 (1.65%) 6.67 5.90 - 8.33 0.8848 times
Tue 30 April 2024 6.68 (-38.21%) 11.59 6.47 - 11.84 1.1266 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.15
20 day DMA 2.21
35 day DMA 2.3
50 day DMA 2.32
100 day DMA 2.89
150 day DMA 3.85
200 day DMA 4.44

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.152.2
12 day EMA2.162.192.21
20 day EMA2.212.232.25
35 day EMA2.262.282.29
50 day EMA2.332.342.35

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.192.21
12 day SMA2.152.182.2
20 day SMA2.212.242.26
35 day SMA2.32.312.33
50 day SMA2.322.332.34
100 day SMA2.892.922.95
150 day SMA3.853.883.91
200 day SMA4.444.474.49
Back to top | Use Dark Theme