NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 1.75 and 1.88

Daily Target 11.64
Daily Target 21.72
Daily Target 31.77
Daily Target 41.85
Daily Target 51.9

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Tue 20 May 2025 1.80 (5.88%) 1.70 1.69 - 1.82 0.9357 times
Mon 19 May 2025 1.70 (-2.3%) 1.74 1.68 - 1.75 1.1552 times
Fri 16 May 2025 1.74 (1.16%) 1.74 1.70 - 1.76 1.2064 times
Thu 15 May 2025 1.72 (-8.02%) 1.78 1.68 - 1.80 1.4666 times
Wed 14 May 2025 1.87 (-3.61%) 1.98 1.87 - 2.01 0.6174 times
Tue 13 May 2025 1.94 (-3.96%) 2.01 1.87 - 2.03 0.8724 times
Mon 12 May 2025 2.02 (4.66%) 2.02 2.00 - 2.09 1.2395 times
Fri 09 May 2025 1.93 (-1.03%) 1.97 1.93 - 2.02 0.8651 times
Thu 08 May 2025 1.95 (4.28%) 1.86 1.81 - 1.98 0.9412 times
Wed 07 May 2025 1.87 (0.54%) 1.91 1.86 - 1.96 0.7004 times
Tue 06 May 2025 1.86 (-6.06%) 1.94 1.81 - 1.96 1.4182 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.74 and 1.88

Weekly Target 11.63
Weekly Target 21.71
Weekly Target 31.7666666666667
Weekly Target 41.85
Weekly Target 51.91

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Tue 20 May 2025 1.80 (3.45%) 1.74 1.68 - 1.82 0.6859 times
Fri 16 May 2025 1.74 (-9.84%) 2.02 1.68 - 2.09 1.7723 times
Fri 09 May 2025 1.93 (-7.66%) 2.06 1.81 - 2.10 1.4982 times
Fri 02 May 2025 2.09 (-0.95%) 2.10 1.90 - 2.16 1.7803 times
Fri 25 April 2025 2.11 (16.57%) 1.78 1.78 - 2.25 2.3072 times
Thu 17 April 2025 1.81 (3.43%) 1.73 1.67 - 1.84 0.3502 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0.8872 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (10.76%) 1.63 1.60 - 1.84 0.7187 times
Fri 11 April 2025 1.58 (-3.07%) 1.53 1.42 - 1.65 3.6638 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.51 and 1.97

Monthly Target 11.41
Monthly Target 21.61
Monthly Target 31.8733333333333
Monthly Target 42.07
Monthly Target 52.33

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Tue 20 May 2025 1.80 (-15.09%) 2.10 1.68 - 2.14 0.346 times
Wed 30 April 2025 2.12 (15.22%) 1.81 1.42 - 2.25 0.9689 times
Mon 31 March 2025 1.84 (5.14%) 1.77 1.31 - 2.12 1.1378 times
Fri 28 February 2025 1.75 (-25.21%) 2.25 1.70 - 2.43 0.8642 times
Fri 31 January 2025 2.34 (-6.02%) 2.53 2.19 - 2.70 1.4083 times
Tue 31 December 2024 2.49 (-4.6%) 2.60 2.08 - 2.68 1.9645 times
Tue 26 November 2024 2.61 (-15.26%) 3.10 2.38 - 3.81 1.2103 times
Thu 31 October 2024 3.08 (-31.86%) 4.51 3.08 - 4.55 0.9129 times
Mon 30 September 2024 4.52 (-14.88%) 5.32 4.40 - 6.63 0.5135 times
Fri 30 August 2024 5.31 (-17.42%) 6.60 4.83 - 6.66 0.6735 times
Wed 31 July 2024 6.43 (8.8%) 5.90 5.12 - 8.23 0.8343 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.87
20 day DMA 1.96
35 day DMA 1.84
50 day DMA 1.79
100 day DMA 1.99
150 day DMA 2.34
200 day DMA 3.05

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.781.82
12 day EMA1.841.851.88
20 day EMA1.851.861.88
35 day EMA1.841.841.85
50 day EMA1.791.791.79

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.791.86
12 day SMA1.871.891.92
20 day SMA1.961.961.96
35 day SMA1.841.841.84
50 day SMA1.791.791.79
100 day SMA1.9922
150 day SMA2.342.352.37
200 day SMA3.053.073.1
Back to top | Use Dark Theme