NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.81 and 3.14

Daily Target 12.55
Daily Target 22.74
Daily Target 32.88
Daily Target 43.07
Daily Target 53.21

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.93 (5.78%) 2.81 2.69 - 3.02 1.0007 times
Thu 30 April 2026 2.77 (2.97%) 2.72 2.68 - 2.84 0.596 times
Wed 29 April 2026 2.69 (-2.89%) 2.72 2.59 - 2.73 0.7918 times
Tue 28 April 2026 2.77 (-2.12%) 2.82 2.75 - 2.90 0.4436 times
Mon 27 April 2026 2.83 (-3.08%) 2.89 2.76 - 3.08 1.2092 times
Fri 24 April 2026 2.92 (-2.01%) 3.04 2.88 - 3.04 0.7145 times
Thu 23 April 2026 2.98 (-3.56%) 3.07 2.85 - 3.11 0.9603 times
Wed 22 April 2026 3.09 (-6.93%) 3.39 3.05 - 3.42 1.2779 times
Tue 21 April 2026 3.32 (-5.14%) 3.50 3.30 - 3.65 1.3727 times
Mon 20 April 2026 3.50 (0.86%) 3.45 3.19 - 3.53 1.6333 times
Fri 17 April 2026 3.47 (23.93%) 2.83 2.79 - 3.49 2.8991 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.76 and 3.25

Weekly Target 12.38
Weekly Target 22.65
Weekly Target 32.8666666666667
Weekly Target 43.14
Weekly Target 53.36

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.93 (0.34%) 2.89 2.59 - 3.08 1.1467 times
Fri 24 April 2026 2.92 (-15.85%) 3.45 2.85 - 3.65 1.6908 times
Fri 17 April 2026 3.47 (59.91%) 2.18 2.18 - 3.49 1.7279 times
Fri 10 April 2026 2.17 (-6.47%) 2.32 2.13 - 2.43 0.6061 times
Thu 02 April 2026 2.32 (12.62%) 2.05 1.96 - 2.33 0.5889 times
Fri 27 March 2026 2.06 (-4.19%) 2.18 2.01 - 2.30 0.7013 times
Fri 20 March 2026 2.15 (-4.87%) 2.29 2.11 - 2.46 0.4484 times
Fri 13 March 2026 2.26 (-9.6%) 2.43 2.20 - 2.68 0.91 times
Fri 06 March 2026 2.50 (-7.41%) 2.63 2.32 - 2.81 1.0415 times
Fri 27 February 2026 2.70 (15.88%) 2.33 2.29 - 2.72 1.1383 times
Fri 20 February 2026 2.33 (18.27%) 1.99 1.98 - 2.42 0.6475 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.81 and 3.14

Monthly Target 12.55
Monthly Target 22.74
Monthly Target 32.88
Monthly Target 43.07
Monthly Target 53.21

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.93 (5.78%) 2.81 2.69 - 3.02 0.0746 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.37 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.8842 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.9641 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.1972 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9463 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.829 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.0515 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.922 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7611 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8349 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.8
12 day DMA 3.01
20 day DMA 2.73
35 day DMA 2.49
50 day DMA 2.5
100 day DMA 2.26
150 day DMA 2.2
200 day DMA 2.18

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.812.83
12 day EMA2.842.822.83
20 day EMA2.742.722.72
35 day EMA2.642.622.61
50 day EMA2.52.482.47

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.84
12 day SMA3.012.962.92
20 day SMA2.732.692.67
35 day SMA2.492.482.47
50 day SMA2.52.492.47
100 day SMA2.262.252.24
150 day SMA2.22.192.19
200 day SMA2.182.172.16
Back to top | Use Dark Theme