Login or Join
HomepageNkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc
Strong Daily Stock price targets for NkartaInc NKTX are 6.85 and 7.63
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 8.26 |
Daily price and volume Nkarta Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.29 (-6.42%) | 7.70 | 7.18 - 7.96 | 0.7523 times | Thu 18 April 2024 | 7.79 (-0.89%) | 7.82 | 7.35 - 7.88 | 0.7001 times | Wed 17 April 2024 | 7.86 (0.9%) | 7.85 | 7.65 - 7.99 | 1.1137 times | Tue 16 April 2024 | 7.79 (-10.77%) | 8.53 | 7.52 - 8.53 | 1.0911 times | Mon 15 April 2024 | 8.73 (-0.11%) | 8.66 | 8.55 - 9.09 | 1.0501 times | Fri 12 April 2024 | 8.74 (-0.68%) | 8.64 | 8.59 - 9.11 | 0.713 times | Thu 11 April 2024 | 8.80 (9.18%) | 8.22 | 7.75 - 8.91 | 1.4586 times | Wed 10 April 2024 | 8.06 (-7.89%) | 8.49 | 7.87 - 8.59 | 1.1796 times | Tue 09 April 2024 | 8.75 (-1.24%) | 8.85 | 8.56 - 9.04 | 0.8647 times | Mon 08 April 2024 | 8.86 (-5.64%) | 9.52 | 8.85 - 9.52 | 1.0767 times | Fri 05 April 2024 | 9.39 (-0.11%) | 9.38 | 9.07 - 9.70 | 0.6976 times |
Weekly price and charts NkartaInc
Strong weekly Stock price targets for NkartaInc NKTX are 6.28 and 8.19
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Nkarta Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.29 (-16.59%) | 8.66 | 7.18 - 9.09 | 0.922 times | Fri 12 April 2024 | 8.74 (-6.92%) | 9.52 | 7.75 - 9.52 | 1.0366 times | Fri 05 April 2024 | 9.39 (-13.14%) | 11.59 | 9.07 - 11.84 | 1.1852 times | Thu 28 March 2024 | 10.81 (21.19%) | 10.47 | 9.30 - 11.44 | 2.1536 times | Fri 22 March 2024 | 8.92 (-26.71%) | 12.24 | 8.47 - 13.90 | 1.1404 times | Fri 15 March 2024 | 12.17 (-16.81%) | 14.53 | 11.03 - 15.11 | 0.717 times | Fri 08 March 2024 | 14.63 (13.94%) | 13.58 | 12.07 - 16.24 | 0.9558 times | Fri 01 March 2024 | 12.84 (33.75%) | 9.56 | 9.56 - 13.01 | 0.7168 times | Fri 23 February 2024 | 9.60 (-11.44%) | 10.56 | 9.40 - 10.76 | 0.3401 times | Fri 16 February 2024 | 10.84 (-2.43%) | 11.22 | 9.98 - 12.20 | 0.8324 times | Fri 09 February 2024 | 11.11 (15.01%) | 9.77 | 8.87 - 11.35 | 0.7681 times |
Monthly price and charts NkartaInc
Strong monthly Stock price targets for NkartaInc NKTX are 4.91 and 9.57
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Nkarta Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.29 (-32.56%) | 11.59 | 7.18 - 11.84 | 0.4374 times | Thu 28 March 2024 | 10.81 (-10.51%) | 12.50 | 8.47 - 16.24 | 0.7147 times | Thu 29 February 2024 | 12.08 (33.63%) | 9.18 | 8.87 - 12.28 | 0.4341 times | Wed 31 January 2024 | 9.04 (36.97%) | 6.41 | 5.37 - 11.62 | 2.5615 times | Fri 29 December 2023 | 6.60 (150%) | 2.57 | 2.49 - 6.84 | 0.6652 times | Thu 30 November 2023 | 2.64 (30.05%) | 2.04 | 1.89 - 2.70 | 0.403 times | Tue 31 October 2023 | 2.03 (46.04%) | 1.40 | 1.28 - 3.95 | 3.9613 times | Fri 29 September 2023 | 1.39 (-19.19%) | 1.74 | 1.37 - 1.87 | 0.2413 times | Thu 31 August 2023 | 1.72 (-24.89%) | 2.30 | 1.68 - 2.52 | 0.2287 times | Mon 31 July 2023 | 2.29 (4.57%) | 2.20 | 1.91 - 2.30 | 0.3527 times | Fri 30 June 2023 | 2.19 (-52.6%) | 4.56 | 2.15 - 5.08 | 0.3261 times |
Indicator Analysis of NkartaInc
Please login to view indicator analysis. or View indicator analysis of NkartaInc NKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.46 |
| 20 day DMA | 9.14 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.79 |
| 100 day DMA | 8.6 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Nkarta Inc NKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 8.1 | 8.25 |
| 12 day EMA | 8.49 | 8.71 | 8.88 |
| 20 day EMA | 9.12 | 9.31 | 9.47 |
| 35 day EMA | 9.72 | 9.86 | 9.98 |
| 50 day EMA | 10.43 | 10.56 | 10.67 |
SMA (simple moving average) of Nkarta Inc NKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.18 | 8.38 |
| 12 day SMA | 8.46 | 8.64 | 8.81 |
| 20 day SMA | 9.14 | 9.43 | 9.68 |
| 35 day SMA | 10.86 | 11 | 11.09 |
| 50 day SMA | 10.79 | 10.84 | 10.89 |
| 100 day SMA | 8.6 | 8.55 | 8.5 |
| 150 day SMA | 6.4 | 6.36 | 6.32 |
| 200 day SMA | 5.28 | 5.25 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.