NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.76 and 2.98

Daily Target 12.58
Daily Target 22.71
Daily Target 32.8033333333333
Daily Target 42.93
Daily Target 53.02

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.83 (1.8%) 2.78 2.68 - 2.90 2.1186 times
Thu 25 June 2026 2.78 (-4.14%) 2.92 2.78 - 3.02 0.5178 times
Wed 24 June 2026 2.90 (-4.29%) 3.04 2.87 - 3.10 1.0317 times
Tue 23 June 2026 3.03 (8.6%) 2.68 2.68 - 3.18 1.4655 times
Mon 22 June 2026 2.79 (-2.45%) 2.89 2.78 - 2.98 0.8292 times
Thu 18 June 2026 2.86 (8.33%) 2.71 2.65 - 2.88 0.8784 times
Wed 17 June 2026 2.64 (0.76%) 2.64 2.59 - 2.77 0.8577 times
Tue 16 June 2026 2.62 (-4.38%) 2.71 2.58 - 2.73 0.5297 times
Mon 15 June 2026 2.74 (-4.2%) 2.99 2.73 - 2.99 0.7261 times
Fri 12 June 2026 2.86 (3.62%) 2.76 2.71 - 2.95 1.0453 times
Thu 11 June 2026 2.76 (12.2%) 2.46 2.41 - 2.81 1.8122 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.51 and 3.01

Weekly Target 12.4
Weekly Target 22.61
Weekly Target 32.8966666666667
Weekly Target 43.11
Weekly Target 53.4

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.83 (-1.05%) 2.89 2.68 - 3.18 1.3012 times
Thu 18 June 2026 2.86 (0%) 2.99 2.58 - 2.99 0.6529 times
Fri 12 June 2026 2.86 (13.94%) 2.55 2.32 - 2.95 1.0965 times
Fri 05 June 2026 2.51 (-22.77%) 3.22 2.49 - 3.22 0.7678 times
Fri 29 May 2026 3.25 (7.26%) 3.07 3.03 - 3.34 0.4974 times
Fri 22 May 2026 3.03 (14.77%) 2.64 2.60 - 3.22 0.921 times
Fri 15 May 2026 2.64 (-17.24%) 3.20 2.64 - 3.32 1.1002 times
Fri 08 May 2026 3.19 (-3.92%) 3.13 3.06 - 3.35 1.0208 times
Wed 06 May 2026 3.32 (13.31%) 2.93 2.88 - 3.35 1.1535 times
Fri 01 May 2026 2.93 (0.34%) 2.89 2.59 - 3.08 1.4886 times
Fri 24 April 2026 2.92 (-15.85%) 3.45 2.85 - 3.65 2.1949 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.13 and 3.03

Monthly Target 11.89
Monthly Target 22.36
Monthly Target 32.79
Monthly Target 43.26
Monthly Target 53.69

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.7052 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 0.9348 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.2498 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.8066 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.8795 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.0921 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.8632 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.7562 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 1.8715 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.8411 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.6943 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.77
20 day DMA 2.77
35 day DMA 2.87
50 day DMA 2.93
100 day DMA 2.61
150 day DMA 2.4
200 day DMA 2.32

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.86
12 day EMA2.82.82.8
20 day EMA2.82.82.8
35 day EMA2.822.822.82
50 day EMA2.892.892.89

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.84
12 day SMA2.772.742.71
20 day SMA2.772.792.82
35 day SMA2.872.892.9
50 day SMA2.932.932.92
100 day SMA2.612.62.59
150 day SMA2.42.392.38
200 day SMA2.322.322.32
Back to top | Use Dark Theme