NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 1.49 and 1.61

Daily Target 11.47
Daily Target 21.51
Daily Target 31.5866666666667
Daily Target 41.63
Daily Target 51.71

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.56 (-6.02%) 1.66 1.54 - 1.66 0.9419 times
Thu 29 October 2026 1.66 (-3.49%) 1.74 1.65 - 1.76 0.6244 times
Wed 28 October 2026 1.72 (1.18%) 1.67 1.63 - 1.73 0.8141 times
Tue 27 October 2026 1.70 (-7.1%) 1.75 1.58 - 1.80 1.9784 times
Mon 26 October 2026 1.83 (2.23%) 1.79 1.75 - 1.88 0.8938 times
Fri 23 October 2026 1.79 (2.87%) 1.74 1.66 - 1.81 0.7439 times
Thu 22 October 2026 1.74 (-0.57%) 1.75 1.72 - 1.81 1.3029 times
Wed 21 October 2026 1.75 (0%) 1.76 1.74 - 1.82 0.8441 times
Tue 20 October 2026 1.75 (0%) 1.76 1.74 - 1.82 0.7414 times
Mon 19 October 2026 1.75 (-2.78%) 1.84 1.75 - 1.85 1.1151 times
Fri 16 October 2026 1.80 (-6.74%) 1.93 1.78 - 1.94 1.3609 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.38 and 1.72

Weekly Target 11.32
Weekly Target 21.44
Weekly Target 31.66
Weekly Target 41.78
Weekly Target 52

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.56 (-12.85%) 1.79 1.54 - 1.88 1.7712 times
Fri 23 October 2026 1.79 (-0.56%) 1.84 1.66 - 1.85 1.6009 times
Fri 16 October 2026 1.80 (-20%) 2.25 1.78 - 2.28 1.3938 times
Fri 09 October 2026 2.25 (-12.79%) 2.57 2.14 - 2.57 0.9074 times
Fri 02 October 2026 2.58 (-6.18%) 2.75 2.52 - 2.79 0.6244 times
Fri 25 September 2026 2.75 (-2.83%) 2.87 2.59 - 2.99 0.9174 times
Fri 18 September 2026 2.83 (-2.75%) 3.03 2.74 - 3.08 0.6787 times
Fri 11 September 2026 2.91 (-0.34%) 2.86 2.76 - 3.30 0.8631 times
Fri 04 September 2026 2.92 (5.8%) 2.73 2.62 - 2.93 0.6843 times
Fri 28 August 2026 2.76 (3.76%) 2.63 2.50 - 2.79 0.5589 times
Fri 21 August 2026 2.66 (14.16%) 2.34 2.33 - 2.74 0.758 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 0.99 and 2.12

Monthly Target 10.79
Monthly Target 21.18
Monthly Target 31.9233333333333
Monthly Target 42.31
Monthly Target 53.05

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.56 (-40.46%) 2.59 1.54 - 2.67 1.4402 times
Wed 30 September 2026 2.62 (-3.32%) 2.62 2.53 - 3.30 0.8436 times
Mon 31 August 2026 2.71 (29.67%) 2.10 2.05 - 2.79 0.729 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.0757 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.7938 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 0.964 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.2888 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.8318 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.907 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.1262 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.8902 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.75
20 day DMA 1.94
35 day DMA 2.3
50 day DMA 2.45
100 day DMA 2.53
150 day DMA 2.63
200 day DMA 2.54

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.721.75
12 day EMA1.791.831.86
20 day EMA1.941.982.01
35 day EMA2.142.172.2
50 day EMA2.372.42.43

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.741.76
12 day SMA1.751.791.82
20 day SMA1.941.992.04
35 day SMA2.32.342.37
50 day SMA2.452.462.48
100 day SMA2.532.542.55
150 day SMA2.632.632.63
200 day SMA2.542.542.54
Back to top | Use Dark Theme