NeoleukinTherapeutics NLTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neoleukin Therapeutics NLTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NeoleukinTherapeutics

Strong Daily Stock price targets for NeoleukinTherapeutics NLTX are 3.46 and 3.63

Daily Target 1	3.33
Daily Target 2	3.41
Daily Target 3	3.5
Daily Target 4	3.58
Daily Target 5	3.67

Daily price and volume Neoleukin Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 December 2023	3.49 (1.45%)	3.45	3.42 - 3.59	2.5775 times
Fri 15 December 2023	3.44 (1.47%)	3.34	3.29 - 3.64	1.2853 times
Thu 14 December 2023	3.39 (1.5%)	3.42	3.29 - 3.56	0.9366 times
Wed 13 December 2023	3.34 (1.21%)	3.29	3.29 - 3.40	0.7771 times
Tue 12 December 2023	3.30 (-5.71%)	3.43	3.25 - 3.46	0.588 times
Mon 11 December 2023	3.50 (-1.41%)	3.47	3.34 - 3.59	0.9777 times
Fri 08 December 2023	3.55 (-1.11%)	3.50	3.46 - 3.65	0.3851 times
Thu 07 December 2023	3.59 (3.46%)	3.65	3.38 - 3.65	0.5219 times
Wed 06 December 2023	3.47 (6.77%)	3.25	3.25 - 3.49	1.2466 times
Tue 05 December 2023	3.25 (-6.88%)	3.48	3.25 - 3.50	0.7042 times
Mon 04 December 2023	3.49 (-0.29%)	3.44	3.33 - 3.50	0.6677 times

Daily chart NeoleukinTherapeutics

Weekly price and charts NeoleukinTherapeutics

Strong weekly Stock price targets for NeoleukinTherapeutics NLTX are 3.46 and 3.63

Weekly Target 1	3.33
Weekly Target 2	3.41
Weekly Target 3	3.5
Weekly Target 4	3.58
Weekly Target 5	3.67

Weekly price and volumes for Neoleukin Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 December 2023	3.49 (1.45%)	3.45	3.42 - 3.59	1.1879 times
Fri 15 December 2023	3.44 (-3.1%)	3.47	3.25 - 3.64	2.1037 times
Fri 08 December 2023	3.55 (1.43%)	3.44	3.25 - 3.65	1.6248 times
Fri 01 December 2023	3.50 (-1.13%)	3.54	3.27 - 3.68	1.1816 times
Fri 24 November 2023	3.54 (5.67%)	3.37	3.18 - 3.54	1.0156 times
Fri 17 November 2023	3.35 (-3.18%)	3.30	3.20 - 3.50	1.0167 times
Fri 10 November 2023	3.46 (1.17%)	3.42	3.24 - 3.50	0.3981 times
Fri 03 November 2023	3.42 (-2.29%)	3.43	3.29 - 3.64	0.4928 times
Fri 27 October 2023	3.50 (6.71%)	3.30	3.20 - 3.60	0.4684 times
Fri 20 October 2023	3.28 (-9.14%)	3.65	3.24 - 3.73	0.5104 times
Fri 13 October 2023	3.61 (-7.2%)	4.05	3.51 - 4.14	0.8308 times

weekly chart NeoleukinTherapeutics

Monthly price and charts NeoleukinTherapeutics

Strong monthly Stock price targets for NeoleukinTherapeutics NLTX are 3.37 and 3.77

Monthly Target 1	3.06
Monthly Target 2	3.28
Monthly Target 3	3.4633333333333
Monthly Target 4	3.68
Monthly Target 5	3.86

Monthly price and volumes Neoleukin Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 December 2023	3.49 (0.87%)	3.45	3.25 - 3.65	0.1015 times
Thu 30 November 2023	3.46 (2.37%)	3.64	3.18 - 3.68	0.0674 times
Tue 31 October 2023	3.38 (-14.43%)	3.95	3.20 - 4.14	0.0699 times
Fri 29 September 2023	3.95 (426.67%)	0.76	0.66 - 4.10	0.5575 times
Thu 31 August 2023	0.75 (8.7%)	0.68	0.61 - 0.78	1.2402 times
Mon 31 July 2023	0.69 (-16.87%)	0.80	0.65 - 0.94	2.0779 times
Fri 30 June 2023	0.83 (3.75%)	0.81	0.74 - 0.85	0.3651 times
Wed 31 May 2023	0.80 (-10.11%)	0.89	0.79 - 0.93	0.5231 times
Fri 28 April 2023	0.89 (27.14%)	0.69	0.68 - 0.89	0.9868 times
Fri 31 March 2023	0.70 (40%)	0.52	0.49 - 0.76	4.0107 times
Tue 28 February 2023	0.50 (-16.67%)	0.61	0.50 - 0.66	0.6014 times

monthly chart NeoleukinTherapeutics

Indicator Analysis of NeoleukinTherapeutics

Please login to view indicator analysis. or View indicator analysis of NeoleukinTherapeutics NLTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Neoleukin Therapeutics NLTX

DMA (daily moving average) of Neoleukin Therapeutics NLTX

DMA period	DMA value
5 day DMA	3.39
12 day DMA	3.44
20 day DMA	3.45
35 day DMA	3.42
50 day DMA	3.47
100 day DMA	2.41
150 day DMA	1.87
200 day DMA	1.6

EMA (exponential moving average) of Neoleukin Therapeutics NLTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.44	3.41	3.4
12 day EMA	3.43	3.42	3.42
20 day EMA	3.44	3.43	3.43
35 day EMA	3.48	3.48	3.48
50 day EMA	3.51	3.51	3.51

SMA (simple moving average) of Neoleukin Therapeutics NLTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.39	3.39	3.42
12 day SMA	3.44	3.44	3.44
20 day SMA	3.45	3.44	3.43
35 day SMA	3.42	3.42	3.42
50 day SMA	3.47	3.48	3.49
100 day SMA	2.41	2.39	2.36
150 day SMA	1.87	1.86	1.84
200 day SMA	1.6	1.59	1.57