Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 6.95 and 7.15
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.19 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.02 (1.74%) | 6.88 | 6.88 - 7.08 | 0.7211 times | Thu 25 June 2026 | 6.90 (-0.72%) | 6.99 | 6.80 - 7.00 | 1.2473 times | Wed 24 June 2026 | 6.95 (-2.93%) | 7.20 | 6.89 - 7.20 | 1.35 times | Tue 23 June 2026 | 7.16 (1.27%) | 7.01 | 7.00 - 7.18 | 1.3029 times | Mon 22 June 2026 | 7.07 (-1.26%) | 7.13 | 7.05 - 7.25 | 0.8456 times | Thu 18 June 2026 | 7.16 (-2.05%) | 7.30 | 7.10 - 7.35 | 1.3873 times | Wed 17 June 2026 | 7.31 (-3.18%) | 7.50 | 7.29 - 7.56 | 0.9944 times | Tue 16 June 2026 | 7.55 (-2.96%) | 7.53 | 7.50 - 7.68 | 0.7092 times | Mon 15 June 2026 | 7.78 (-2.14%) | 8.01 | 7.76 - 8.02 | 1.0034 times | Fri 12 June 2026 | 7.95 (0.76%) | 7.87 | 7.87 - 8.00 | 0.4389 times | Thu 11 June 2026 | 7.89 (-0.75%) | 7.96 | 7.86 - 8.01 | 0.3952 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.69 and 7.14
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.02 (-1.96%) | 7.13 | 6.80 - 7.25 | 1.9391 times | Thu 18 June 2026 | 7.16 (-9.94%) | 8.01 | 7.10 - 8.02 | 1.4522 times | Fri 12 June 2026 | 7.95 (1.53%) | 7.85 | 7.75 - 8.09 | 0.7631 times | Fri 05 June 2026 | 7.83 (-2.13%) | 8.01 | 7.78 - 8.15 | 0.8526 times | Fri 29 May 2026 | 8.00 (0.76%) | 7.98 | 7.94 - 8.14 | 0.5251 times | Fri 22 May 2026 | 7.94 (-1.85%) | 8.05 | 7.87 - 8.16 | 1.0226 times | Fri 15 May 2026 | 8.09 (-2.29%) | 8.29 | 8.00 - 8.31 | 0.834 times | Fri 08 May 2026 | 8.28 (-2.93%) | 8.46 | 8.23 - 8.56 | 0.6812 times | Wed 06 May 2026 | 8.53 (-0.81%) | 8.57 | 7.99 - 8.69 | 0.9085 times | Fri 01 May 2026 | 8.60 (6.3%) | 8.14 | 8.10 - 8.66 | 1.0215 times | Fri 24 April 2026 | 8.09 (-4.82%) | 8.46 | 8.03 - 8.52 | 1.1685 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.24 and 7.59
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.02 (-12.25%) | 8.01 | 6.80 - 8.15 | 0.7791 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6506 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.8877 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7078 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.6915 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8011 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 0.9915 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.607 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0013 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.8822 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.5892 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.07 | 7.16 |
| 12 day EMA | 7.3 | 7.35 | 7.43 |
| 20 day EMA | 7.49 | 7.54 | 7.61 |
| 35 day EMA | 7.72 | 7.76 | 7.81 |
| 50 day EMA | 7.9 | 7.94 | 7.98 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.05 | 7.13 |
| 12 day SMA | 7.39 | 7.46 | 7.54 |
| 20 day SMA | 7.61 | 7.66 | 7.72 |
| 35 day SMA | 7.81 | 7.85 | 7.9 |
| 50 day SMA | 7.98 | 8.01 | 8.04 |
| 100 day SMA | 8 | 8.01 | 8.03 |
| 150 day SMA | 8.41 | 8.42 | 8.44 |
| 200 day SMA | 8.7 | 8.71 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.