NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 9.11 and 9.28

Daily Target 18.97
Daily Target 29.07
Daily Target 39.14
Daily Target 49.24
Daily Target 59.31

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 26 December 2025 9.17 (1.21%) 9.04 9.04 - 9.21 0.4882 times
Wed 24 December 2025 9.06 (0.33%) 9.00 9.00 - 9.09 0.3682 times
Tue 23 December 2025 9.03 (-0.77%) 9.08 9.01 - 9.15 0.9799 times
Mon 22 December 2025 9.10 (1%) 9.00 9.00 - 9.13 0.7393 times
Fri 19 December 2025 9.01 (-1.21%) 9.13 8.99 - 9.13 2.8753 times
Thu 18 December 2025 9.12 (0%) 9.12 9.03 - 9.16 1.1309 times
Wed 17 December 2025 9.12 (-4.8%) 9.26 9.11 - 9.32 1.2279 times
Tue 16 December 2025 9.58 (-0.1%) 9.61 9.53 - 9.67 0.8402 times
Mon 15 December 2025 9.59 (-1.24%) 9.74 9.47 - 9.74 0.7815 times
Fri 12 December 2025 9.71 (0.94%) 9.63 9.62 - 9.71 0.5686 times
Thu 11 December 2025 9.62 (-1.74%) 9.80 9.60 - 9.84 0.4448 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 9.09 and 9.3

Weekly Target 18.92
Weekly Target 29.04
Weekly Target 39.1266666666667
Weekly Target 49.25
Weekly Target 59.34

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 26 December 2025 9.17 (1.78%) 9.00 9.00 - 9.21 0.9408 times
Fri 19 December 2025 9.01 (-7.21%) 9.74 8.99 - 9.74 2.5044 times
Fri 12 December 2025 9.71 (-0.41%) 9.75 9.60 - 9.84 0.8522 times
Fri 05 December 2025 9.75 (0.83%) 9.67 9.53 - 9.80 0.846 times
Fri 28 November 2025 9.67 (3.98%) 9.28 9.28 - 9.73 0.6134 times
Fri 21 November 2025 9.30 (-1.38%) 9.43 8.98 - 9.45 1.0529 times
Fri 14 November 2025 9.43 (-1.98%) 9.70 9.36 - 9.71 1.0654 times
Fri 07 November 2025 9.62 (-0.52%) 9.50 9.48 - 9.80 1.0511 times
Fri 31 October 2025 9.67 (0%) 9.61 9.60 - 9.76 0.1339 times
Fri 31 October 2025 9.67 (1.04%) 9.59 9.57 - 9.82 0.9398 times
Fri 24 October 2025 9.57 (3.57%) 9.26 9.23 - 9.59 1.1193 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 8.66 and 9.51

Monthly Target 18.48
Monthly Target 28.83
Monthly Target 39.3333333333333
Monthly Target 49.68
Monthly Target 510.18

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 26 December 2025 9.17 (-5.17%) 9.67 8.99 - 9.84 1.2089 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.8891 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.4666 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 1.2922 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.8629 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.6322 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.7463 times
Fri 30 May 2025 10.77 (8.35%) 10.00 9.75 - 10.89 0.6769 times
Wed 30 April 2025 9.94 (-9.88%) 11.03 8.84 - 11.18 1.2493 times
Mon 31 March 2025 11.03 (-5.32%) 11.71 10.80 - 11.81 0.9755 times
Fri 28 February 2025 11.65 (-0.6%) 11.64 11.21 - 12.05 0.5755 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.33
20 day DMA 9.47
35 day DMA 9.44
50 day DMA 9.47
100 day DMA 9.75
150 day DMA 10.04
200 day DMA 10.1

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.119.14
12 day EMA9.269.289.32
20 day EMA9.349.369.39
35 day EMA9.419.429.44
50 day EMA9.429.439.44

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.069.08
12 day SMA9.339.389.43
20 day SMA9.479.499.52
35 day SMA9.449.469.48
50 day SMA9.479.489.49
100 day SMA9.759.769.77
150 day SMA10.0410.0510.06
200 day SMA10.110.1110.12
Back to top | Use Dark Theme