Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.92 and 11.08
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.2 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.03 (-0.36%) | 11.07 | 10.97 - 11.13 | 1.3371 times |
| Fri 28 March 2025 | 11.07 (-0.45%) | 11.13 | 11.01 - 11.20 | 0.9806 times |
| Wed 26 March 2025 | 11.12 (0.72%) | 11.11 | 11.05 - 11.17 | 0.7682 times |
| Mon 24 March 2025 | 11.04 (0.36%) | 11.00 | 11.00 - 11.07 | 0.623 times |
| Fri 21 March 2025 | 11.00 (-0.72%) | 11.03 | 10.99 - 11.09 | 1.3798 times |
| Thu 20 March 2025 | 11.08 (-0.18%) | 11.06 | 11.04 - 11.14 | 0.7766 times |
| Wed 19 March 2025 | 11.10 (0.63%) | 11.05 | 11.01 - 11.15 | 0.7857 times |
| Tue 18 March 2025 | 11.03 (0.82%) | 10.96 | 10.93 - 11.03 | 0.6581 times |
| Mon 17 March 2025 | 10.94 (-1.97%) | 10.80 | 10.80 - 10.98 | 1.0764 times |
| Fri 14 March 2025 | 11.16 (1.55%) | 11.05 | 11.05 - 11.20 | 1.6145 times |
| Thu 13 March 2025 | 10.99 (-1.26%) | 11.15 | 10.98 - 11.23 | 1.2791 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.92 and 11.08
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.03 (-0.36%) | 11.07 | 10.97 - 11.13 | 0.3378 times |
| Fri 28 March 2025 | 11.07 (0.64%) | 11.00 | 11.00 - 11.20 | 0.5992 times |
| Fri 21 March 2025 | 11.00 (-1.43%) | 10.80 | 10.80 - 11.15 | 1.1815 times |
| Fri 14 March 2025 | 11.16 (-1.93%) | 11.30 | 10.93 - 11.46 | 2.5006 times |
| Fri 07 March 2025 | 11.38 (-2.32%) | 11.71 | 11.22 - 11.81 | 1.1623 times |
| Fri 28 February 2025 | 11.65 (-2.75%) | 12.00 | 11.21 - 12.02 | 1.2201 times |
| Fri 21 February 2025 | 11.98 (0.42%) | 11.85 | 11.80 - 12.05 | 0.7768 times |
| Fri 14 February 2025 | 11.93 (2.76%) | 11.62 | 11.55 - 11.95 | 0.6693 times |
| Fri 07 February 2025 | 11.61 (-0.94%) | 11.64 | 11.55 - 11.77 | 0.7445 times |
| Fri 31 January 2025 | 11.72 (1.56%) | 11.52 | 11.45 - 11.74 | 0.8079 times |
| Fri 24 January 2025 | 11.54 (2.4%) | 11.31 | 11.28 - 11.55 | 0.605 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 10.41 and 11.42
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.2788 times |
| Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.7544 times |
| Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.8433 times |
| Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.212 times |
| Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.3609 times |
| Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.126 times |
| Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.8509 times |
| Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.7402 times |
| Wed 31 July 2024 | 12.40 (1.31%) | 12.24 | 12.17 - 12.50 | 0.768 times |
| Fri 28 June 2024 | 12.24 (-2.86%) | 12.65 | 12.12 - 12.65 | 1.0654 times |
| Fri 31 May 2024 | 12.60 (0.24%) | 12.60 | 12.40 - 12.78 | 0.8563 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.07 | 11.07 |
| 12 day EMA | 11.11 | 11.12 | 11.13 |
| 20 day EMA | 11.19 | 11.21 | 11.23 |
| 35 day EMA | 11.26 | 11.27 | 11.28 |
| 50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.06 | 11.07 |
| 12 day SMA | 11.06 | 11.07 | 11.09 |
| 20 day SMA | 11.19 | 11.21 | 11.24 |
| 35 day SMA | 11.46 | 11.48 | 11.49 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.41 | 11.42 | 11.42 |
| 150 day SMA | 11.6 | 11.61 | 11.62 |
| 200 day SMA | 11.77 | 11.78 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.