Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.98 and 11.08
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.1 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.03 (0.82%) | 10.96 | 10.93 - 11.03 | 0.4702 times | Mon 17 March 2025 | 10.94 (-1.97%) | 10.80 | 10.80 - 10.98 | 0.7691 times | Fri 14 March 2025 | 11.16 (1.55%) | 11.05 | 11.05 - 11.20 | 1.1536 times | Thu 13 March 2025 | 10.99 (-1.26%) | 11.15 | 10.98 - 11.23 | 0.914 times | Wed 12 March 2025 | 11.13 (0.09%) | 11.16 | 11.02 - 11.22 | 2.1061 times | Tue 11 March 2025 | 11.12 (-1.77%) | 11.37 | 10.93 - 11.37 | 1.4272 times | Mon 10 March 2025 | 11.32 (-0.53%) | 11.30 | 11.21 - 11.46 | 1.4716 times | Fri 07 March 2025 | 11.38 (1.07%) | 11.30 | 11.26 - 11.42 | 0.5712 times | Thu 06 March 2025 | 11.26 (-0.44%) | 11.32 | 11.22 - 11.35 | 0.5336 times | Wed 05 March 2025 | 11.31 (-0.62%) | 11.40 | 11.25 - 11.41 | 0.5833 times | Tue 04 March 2025 | 11.38 (-2.07%) | 11.51 | 11.33 - 11.52 | 0.743 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.92 and 11.15
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.03 (-1.16%) | 10.80 | 10.80 - 11.03 | 0.4832 times | Fri 14 March 2025 | 11.16 (-1.93%) | 11.30 | 10.93 - 11.46 | 2.7571 times | Fri 07 March 2025 | 11.38 (-2.32%) | 11.71 | 11.22 - 11.81 | 1.2816 times | Fri 28 February 2025 | 11.65 (-2.75%) | 12.00 | 11.21 - 12.02 | 1.3452 times | Fri 21 February 2025 | 11.98 (0.42%) | 11.85 | 11.80 - 12.05 | 0.8564 times | Fri 14 February 2025 | 11.93 (2.76%) | 11.62 | 11.55 - 11.95 | 0.738 times | Fri 07 February 2025 | 11.61 (-0.94%) | 11.64 | 11.55 - 11.77 | 0.8209 times | Fri 31 January 2025 | 11.72 (1.56%) | 11.52 | 11.45 - 11.74 | 0.8907 times | Fri 24 January 2025 | 11.54 (2.4%) | 11.31 | 11.28 - 11.55 | 0.6671 times | Fri 17 January 2025 | 11.27 (0%) | 11.27 | 11.19 - 11.29 | 0.1599 times | Fri 17 January 2025 | 11.27 (3.49%) | 10.90 | 10.80 - 11.29 | 0.7706 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 10.41 and 11.42
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 0.9422 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.7835 times | Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.8759 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.2588 times | Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.4134 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.1694 times | Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.8837 times | Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.7688 times | Wed 31 July 2024 | 12.40 (1.31%) | 12.24 | 12.17 - 12.50 | 0.7977 times | Fri 28 June 2024 | 12.24 (-2.86%) | 12.65 | 12.12 - 12.65 | 1.1065 times | Fri 31 May 2024 | 12.60 (0.24%) | 12.60 | 12.40 - 12.78 | 0.8894 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.09 | 11.16 |
| 12 day EMA | 11.22 | 11.25 | 11.31 |
| 20 day EMA | 11.33 | 11.36 | 11.4 |
| 35 day EMA | 11.37 | 11.39 | 11.42 |
| 50 day EMA | 11.4 | 11.42 | 11.44 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.07 | 11.14 |
| 12 day SMA | 11.22 | 11.27 | 11.32 |
| 20 day SMA | 11.47 | 11.51 | 11.56 |
| 35 day SMA | 11.57 | 11.58 | 11.6 |
| 50 day SMA | 11.46 | 11.46 | 11.47 |
| 100 day SMA | 11.45 | 11.45 | 11.46 |
| 150 day SMA | 11.65 | 11.65 | 11.66 |
| 200 day SMA | 11.83 | 11.84 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.