NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 7.66 and 7.98

Daily Target 17.4
Daily Target 27.59
Daily Target 37.7166666666667
Daily Target 47.91
Daily Target 58.04

Daily price and volume New Mountain

Date Closing Open Range Volume
Mon 02 March 2026 7.79 (1.83%) 7.59 7.52 - 7.84 1.4238 times
Fri 27 February 2026 7.65 (-0.78%) 7.71 7.64 - 7.87 1.6852 times
Thu 26 February 2026 7.71 (-1.53%) 7.82 7.53 - 7.83 1.3389 times
Wed 25 February 2026 7.83 (-4.04%) 7.96 7.69 - 8.08 2.2757 times
Tue 24 February 2026 8.16 (0.87%) 8.03 8.03 - 8.20 0.4974 times
Mon 23 February 2026 8.09 (-0.74%) 8.09 8.02 - 8.17 0.5996 times
Fri 20 February 2026 8.15 (-0.61%) 8.13 8.03 - 8.23 0.5584 times
Thu 19 February 2026 8.20 (-0.97%) 8.24 8.08 - 8.31 0.5166 times
Wed 18 February 2026 8.28 (1.47%) 8.17 8.10 - 8.33 0.472 times
Tue 17 February 2026 8.16 (-1.92%) 8.39 8.13 - 8.41 0.6323 times
Fri 13 February 2026 8.32 (0%) 8.39 8.24 - 8.41 0.8705 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 7.66 and 7.98

Weekly Target 17.4
Weekly Target 27.59
Weekly Target 37.7166666666667
Weekly Target 47.91
Weekly Target 58.04

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Mon 02 March 2026 7.79 (1.83%) 7.59 7.52 - 7.84 0.4679 times
Fri 27 February 2026 7.65 (-6.13%) 8.09 7.53 - 8.20 2.1021 times
Fri 20 February 2026 8.15 (-2.04%) 8.39 8.03 - 8.41 0.7162 times
Fri 13 February 2026 8.32 (0%) 8.39 8.24 - 8.41 0.2861 times
Fri 13 February 2026 8.32 (4.52%) 7.98 7.91 - 8.68 1.6548 times
Fri 06 February 2026 7.96 (-7.55%) 8.61 7.93 - 8.66 1.8256 times
Fri 30 January 2026 8.61 (-5.28%) 8.90 8.51 - 9.10 1.396 times
Fri 23 January 2026 9.09 (-0.33%) 9.10 8.99 - 9.22 0.3882 times
Fri 16 January 2026 9.12 (-1.41%) 9.20 9.02 - 9.31 0.5071 times
Fri 09 January 2026 9.25 (0.33%) 9.21 9.05 - 9.40 0.6561 times
Fri 02 January 2026 9.22 (0.55%) 9.17 9.14 - 9.36 0.8179 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.66 and 7.98

Monthly Target 17.4
Monthly Target 27.59
Monthly Target 37.7166666666667
Monthly Target 47.91
Monthly Target 58.04

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Mon 02 March 2026 7.79 (1.83%) 7.59 7.52 - 7.84 0.1576 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 2.2183 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 1.0506 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.3003 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.7961 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.3131 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 1.157 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.7726 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.5661 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.6683 times
Fri 30 May 2025 10.77 (8.35%) 10.00 9.75 - 10.89 0.606 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 7.83
12 day DMA 8.06
20 day DMA 8.15
35 day DMA 8.49
50 day DMA 8.7
100 day DMA 9.09
150 day DMA 9.45
200 day DMA 9.75

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.847.94
12 day EMA8.018.058.12
20 day EMA8.168.28.26
35 day EMA8.48.448.49
50 day EMA8.688.728.76

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.897.99
12 day SMA8.068.118.18
20 day SMA8.158.198.24
35 day SMA8.498.548.58
50 day SMA8.78.728.76
100 day SMA9.099.119.13
150 day SMA9.459.479.49
200 day SMA9.759.779.78
Back to top | Use Dark Theme