Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 7.6 and 7.78
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.92 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.73 (-0.77%) | 7.82 | 7.65 - 7.83 | 1.2468 times | Thu 13 August 2026 | 7.79 (1.04%) | 7.74 | 7.74 - 7.88 | 0.7073 times | Wed 12 August 2026 | 7.71 (-0.26%) | 7.73 | 7.63 - 7.78 | 0.5143 times | Tue 11 August 2026 | 7.73 (0.52%) | 7.68 | 7.62 - 7.80 | 0.682 times | Mon 10 August 2026 | 7.69 (-0.77%) | 7.75 | 7.62 - 7.75 | 0.9112 times | Fri 07 August 2026 | 7.75 (1.31%) | 7.65 | 7.63 - 7.82 | 1.0007 times | Thu 06 August 2026 | 7.65 (4.08%) | 7.35 | 7.32 - 7.72 | 0.9524 times | Wed 05 August 2026 | 7.35 (-1.74%) | 7.45 | 7.26 - 7.45 | 1.0052 times | Tue 04 August 2026 | 7.48 (3.46%) | 7.33 | 7.13 - 7.53 | 1.8128 times | Mon 03 August 2026 | 7.23 (4.93%) | 6.97 | 6.94 - 7.26 | 1.1673 times | Fri 31 July 2026 | 6.89 (-0.29%) | 6.92 | 6.84 - 7.00 | 0.9229 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.55 and 7.81
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 0.8971 times | Fri 07 August 2026 | 7.75 (12.48%) | 6.97 | 6.94 - 7.82 | 1.3116 times | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 0.8776 times | Fri 24 July 2026 | 6.84 (0%) | 6.85 | 6.74 - 6.92 | 0.1729 times | Fri 24 July 2026 | 6.84 (-3.8%) | 7.08 | 6.73 - 7.08 | 0.8285 times | Fri 17 July 2026 | 7.11 (0.57%) | 7.10 | 6.96 - 7.28 | 0.8466 times | Fri 10 July 2026 | 7.07 (-1.12%) | 7.15 | 6.85 - 7.28 | 0.9763 times | Thu 02 July 2026 | 7.15 (1.85%) | 7.09 | 7.04 - 7.31 | 0.9987 times | Fri 26 June 2026 | 7.02 (-1.96%) | 7.13 | 6.80 - 7.25 | 1.7673 times | Thu 18 June 2026 | 7.16 (-9.94%) | 8.01 | 7.10 - 8.02 | 1.3236 times | Fri 12 June 2026 | 7.95 (1.53%) | 7.85 | 7.75 - 8.09 | 0.6954 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.34 and 8.28
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.73 (12.19%) | 6.97 | 6.94 - 7.88 | 0.4056 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.7722 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9293 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6999 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9549 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.8371 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8196 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8618 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0666 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.653 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0771 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.7 | 7.65 |
| 12 day EMA | 7.53 | 7.49 | 7.44 |
| 20 day EMA | 7.41 | 7.38 | 7.34 |
| 35 day EMA | 7.38 | 7.36 | 7.33 |
| 50 day EMA | 7.38 | 7.37 | 7.35 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.73 | 7.71 |
| 12 day SMA | 7.49 | 7.43 | 7.37 |
| 20 day SMA | 7.26 | 7.22 | 7.19 |
| 35 day SMA | 7.19 | 7.17 | 7.14 |
| 50 day SMA | 7.27 | 7.28 | 7.28 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.28 | 8.29 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.