Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 11.4 and 11.52
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.55 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.42 (0.35%) | 11.41 | 11.38 - 11.50 | 1.0318 times | Tue 21 January 2025 | 11.38 (0.98%) | 11.31 | 11.28 - 11.41 | 0.9021 times | Fri 17 January 2025 | 11.27 (0%) | 11.27 | 11.19 - 11.29 | 0.9011 times | Fri 17 January 2025 | 11.27 (0.45%) | 11.27 | 11.19 - 11.29 | 0.9011 times | Thu 16 January 2025 | 11.22 (1.26%) | 11.07 | 11.07 - 11.25 | 0.8314 times | Wed 15 January 2025 | 11.08 (0.45%) | 11.12 | 11.06 - 11.17 | 0.7988 times | Tue 14 January 2025 | 11.03 (0.91%) | 10.94 | 10.94 - 11.07 | 0.9621 times | Mon 13 January 2025 | 10.93 (0.37%) | 10.90 | 10.80 - 10.93 | 0.8503 times | Fri 10 January 2025 | 10.89 (-1%) | 10.92 | 10.88 - 10.97 | 1.4186 times | Wed 08 January 2025 | 11.00 (0%) | 11.00 | 10.90 - 11.01 | 1.4027 times | Wed 08 January 2025 | 11.00 (-0.27%) | 11.00 | 10.90 - 11.01 | 1.4027 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 11.35 and 11.57
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.42 (1.33%) | 11.31 | 11.28 - 11.50 | 0.3728 times | Fri 17 January 2025 | 11.27 (0%) | 11.27 | 11.19 - 11.29 | 0.1737 times | Fri 17 January 2025 | 11.27 (3.49%) | 10.90 | 10.80 - 11.29 | 0.8374 times | Fri 10 January 2025 | 10.89 (-1%) | 11.00 | 10.88 - 11.01 | 0.5439 times | Wed 08 January 2025 | 11.00 (-2.91%) | 11.37 | 10.90 - 11.38 | 0.8189 times | Fri 03 January 2025 | 11.33 (1.07%) | 11.15 | 11.15 - 11.43 | 1.5201 times | Fri 27 December 2024 | 11.21 (-0.53%) | 11.25 | 11.04 - 11.27 | 1.0984 times | Fri 20 December 2024 | 11.27 (-4.41%) | 11.81 | 11.08 - 11.81 | 3.2188 times | Fri 13 December 2024 | 11.79 (-0.25%) | 11.85 | 11.71 - 11.95 | 1.2293 times | Tue 26 November 2024 | 11.82 (0%) | 11.81 | 11.71 - 11.86 | 0.1865 times | Tue 26 November 2024 | 11.82 (0.51%) | 11.84 | 11.71 - 11.93 | 0.4096 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 11.11 and 11.81
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.42 (1.42%) | 11.27 | 10.80 - 11.50 | 0.6455 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.3047 times | Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.465 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.2121 times | Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.916 times | Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.7969 times | Wed 31 July 2024 | 12.40 (1.31%) | 12.24 | 12.17 - 12.50 | 0.8268 times | Fri 28 June 2024 | 12.24 (-2.86%) | 12.65 | 12.12 - 12.65 | 1.1469 times | Fri 31 May 2024 | 12.60 (0.24%) | 12.60 | 12.40 - 12.78 | 0.9218 times | Tue 30 April 2024 | 12.57 (-0.79%) | 12.70 | 12.33 - 12.81 | 0.7642 times | Thu 28 March 2024 | 12.67 (-1.71%) | 12.91 | 12.22 - 13.01 | 1.6639 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.25 | 11.19 |
| 12 day EMA | 11.23 | 11.19 | 11.16 |
| 20 day EMA | 11.23 | 11.21 | 11.19 |
| 35 day EMA | 11.29 | 11.28 | 11.27 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.24 | 11.17 |
| 12 day SMA | 11.13 | 11.1 | 11.1 |
| 20 day SMA | 11.18 | 11.16 | 11.16 |
| 35 day SMA | 11.36 | 11.36 | 11.37 |
| 50 day SMA | 11.34 | 11.34 | 11.34 |
| 100 day SMA | 11.62 | 11.63 | 11.64 |
| 150 day SMA | 11.83 | 11.84 | 11.85 |
| 200 day SMA | 12.02 | 12.03 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.