NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong Daily Stock price targets for NmiHoldings NMIH are 35.82 and 36.54

Daily Target 135.23
Daily Target 235.69
Daily Target 335.953333333333
Daily Target 436.41
Daily Target 536.67

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Mon 24 March 2025 36.14 (2.41%) 35.62 35.50 - 36.22 0.5108 times
Fri 21 March 2025 35.29 (-0.48%) 35.15 34.89 - 35.58 3.1161 times
Thu 20 March 2025 35.46 (0.11%) 35.15 35.15 - 35.70 0.7967 times
Wed 19 March 2025 35.42 (0.37%) 35.23 34.81 - 35.70 0.7447 times
Tue 18 March 2025 35.29 (-0.23%) 35.19 35.13 - 35.47 0.7558 times
Mon 17 March 2025 35.37 (-0.08%) 35.25 34.76 - 35.42 1.07 times
Fri 14 March 2025 35.40 (2.11%) 34.90 34.67 - 35.46 0.561 times
Thu 13 March 2025 34.67 (0.32%) 34.52 34.47 - 35.09 0.5436 times
Wed 12 March 2025 34.56 (0.29%) 34.58 34.03 - 34.70 0.841 times
Tue 11 March 2025 34.46 (-0.49%) 34.80 34.24 - 34.94 1.0603 times
Mon 10 March 2025 34.63 (-2.26%) 35.23 34.54 - 35.84 1.1915 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 35.82 and 36.54

Weekly Target 135.23
Weekly Target 235.69
Weekly Target 335.953333333333
Weekly Target 436.41
Weekly Target 536.67

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Mon 24 March 2025 36.14 (2.41%) 35.62 35.50 - 36.22 0.1203 times
Fri 21 March 2025 35.29 (-0.31%) 35.25 34.76 - 35.70 1.5274 times
Fri 14 March 2025 35.40 (-0.08%) 35.23 34.03 - 35.84 0.9888 times
Fri 07 March 2025 35.43 (-2.77%) 36.17 35.13 - 37.08 1.3606 times
Fri 28 February 2025 36.44 (4.47%) 35.72 35.33 - 36.52 1.2518 times
Fri 21 February 2025 34.88 (-1.77%) 35.47 34.85 - 35.71 0.9043 times
Fri 14 February 2025 35.51 (-3.9%) 37.12 34.74 - 37.40 1.379 times
Fri 07 February 2025 36.95 (-4.32%) 37.79 35.97 - 39.27 0.9644 times
Fri 31 January 2025 38.62 (1.5%) 38.10 38.05 - 39.39 0.7835 times
Fri 24 January 2025 38.05 (0.87%) 37.75 37.50 - 38.22 0.7199 times
Fri 17 January 2025 37.72 (0%) 37.59 37.37 - 37.89 0.1577 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 33.56 and 36.61

Monthly Target 132.7
Monthly Target 234.42
Monthly Target 335.75
Monthly Target 437.47
Monthly Target 538.8

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Mon 24 March 2025 36.14 (-0.82%) 36.17 34.03 - 37.08 0.9163 times
Fri 28 February 2025 36.44 (-5.64%) 37.79 34.74 - 39.27 1.0314 times
Fri 31 January 2025 38.62 (5.06%) 37.13 34.52 - 39.39 0.9471 times
Tue 31 December 2024 36.76 (-8.1%) 38.68 35.91 - 39.01 0.7009 times
Tue 26 November 2024 40.00 (3.41%) 38.58 36.12 - 40.60 1.0282 times
Thu 31 October 2024 38.68 (-6.09%) 41.32 38.33 - 41.95 0.9642 times
Mon 30 September 2024 41.19 (0.29%) 41.14 38.80 - 42.49 1.1561 times
Fri 30 August 2024 41.07 (4.37%) 39.34 35.51 - 41.16 1.1033 times
Wed 31 July 2024 39.35 (15.6%) 34.19 33.63 - 42.01 1.2225 times
Fri 28 June 2024 34.04 (2.59%) 33.37 31.60 - 34.11 0.9301 times
Fri 31 May 2024 33.18 (7.52%) 30.94 30.35 - 34.33 1.1095 times

 monthly chart NmiHoldings

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 35.52
12 day DMA 35.18
20 day DMA 35.47
35 day DMA 35.9
50 day DMA 36.46
100 day DMA 37.08
150 day DMA 38.18
200 day DMA 37.45

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.3235.33
12 day EMA35.4435.3135.31
20 day EMA35.5235.4635.48
35 day EMA35.8935.8735.9
50 day EMA36.2836.2936.33

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.3735.39
12 day SMA35.1835.1235.16
20 day SMA35.4735.4535.43
35 day SMA35.935.9736.08
50 day SMA36.4636.4336.44
100 day SMA37.0837.1137.16
150 day SMA38.1838.1838.2
200 day SMA37.4537.4337.42
Back to top | Use Dark Theme