Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 45.43 and 46.12
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.566666666667 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.26 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.71 (0.59%) | 45.49 | 45.15 - 45.84 | 0.6475 times | Thu 13 August 2026 | 45.44 (1.25%) | 45.04 | 44.82 - 45.48 | 0.8231 times | Wed 12 August 2026 | 44.88 (1.08%) | 44.40 | 44.31 - 45.16 | 0.8231 times | Tue 11 August 2026 | 44.40 (0.45%) | 44.22 | 44.22 - 44.90 | 1.0906 times | Mon 10 August 2026 | 44.20 (-0.96%) | 44.53 | 44.08 - 44.88 | 0.8607 times | Fri 07 August 2026 | 44.63 (1.32%) | 44.02 | 43.55 - 45.31 | 1.2469 times | Thu 06 August 2026 | 44.05 (-1.98%) | 45.12 | 43.70 - 45.17 | 1.3923 times | Wed 05 August 2026 | 44.94 (1.06%) | 44.77 | 44.27 - 45.08 | 0.406 times | Tue 04 August 2026 | 44.47 (-0.25%) | 44.27 | 44.11 - 44.78 | 1.0736 times | Mon 03 August 2026 | 44.58 (0.63%) | 43.81 | 43.62 - 45.17 | 1.6363 times | Fri 31 July 2026 | 44.30 (1.98%) | 45.25 | 43.56 - 46.74 | 2.1231 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 44.9 and 46.66
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.7441 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 1.0088 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.0919 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 0.203 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.8256 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.1191 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5895 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.1492 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 2.0746 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.1942 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.9773 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 44.63 and 46.92
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.71 (3.18%) | 43.81 | 43.55 - 45.84 | 0.4274 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0601 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5591 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2347 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.949 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9145 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0981 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9886 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9097 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8588 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9573 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.59 |
| 20 day DMA | 43.85 |
| 35 day DMA | 42.85 |
| 50 day DMA | 41.32 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.83 | 44.53 |
| 12 day EMA | 44.55 | 44.34 | 44.14 |
| 20 day EMA | 43.91 | 43.72 | 43.54 |
| 35 day EMA | 42.57 | 42.38 | 42.2 |
| 50 day EMA | 41.22 | 41.04 | 40.86 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.71 | 44.43 |
| 12 day SMA | 44.59 | 44.47 | 44.35 |
| 20 day SMA | 43.85 | 43.7 | 43.58 |
| 35 day SMA | 42.85 | 42.71 | 42.54 |
| 50 day SMA | 41.32 | 41.13 | 40.93 |
| 100 day SMA | 39.76 | 39.68 | 39.59 |
| 150 day SMA | 39.4 | 39.35 | 39.32 |
| 200 day SMA | 39.25 | 39.2 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.