Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 39.72 and 40.32
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.82 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.42 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.00 (0%) | 39.84 | 39.43 - 40.03 | 1.0094 times | Tue 26 November 2024 | 40.00 (0%) | 39.84 | 39.43 - 40.03 | 1.0094 times | Mon 25 November 2024 | 40.00 (3.28%) | 38.79 | 38.76 - 40.19 | 1.4127 times | Fri 22 November 2024 | 38.73 (1.2%) | 38.43 | 38.43 - 39.06 | 0.9162 times | Thu 21 November 2024 | 38.27 (0.92%) | 38.11 | 37.87 - 38.53 | 1.0973 times | Wed 20 November 2024 | 37.92 (0.37%) | 37.64 | 37.53 - 37.95 | 0.8103 times | Tue 19 November 2024 | 37.78 (0.45%) | 37.13 | 37.13 - 37.92 | 1.0842 times | Mon 18 November 2024 | 37.61 (-0.03%) | 37.98 | 37.60 - 38.07 | 0.6896 times | Fri 15 November 2024 | 37.62 (0.67%) | 37.70 | 37.43 - 37.92 | 0.5719 times | Thu 14 November 2024 | 37.37 (-2.15%) | 38.11 | 36.92 - 38.31 | 1.399 times | Wed 13 November 2024 | 38.19 (-0.88%) | 38.74 | 38.11 - 38.74 | 0.7996 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.72 and 40.32
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.00 (0%) | 39.84 | 39.43 - 40.03 | 0.2376 times | Tue 26 November 2024 | 40.00 (3.28%) | 38.79 | 38.76 - 40.19 | 0.57 times | Fri 22 November 2024 | 38.73 (2.95%) | 37.98 | 37.13 - 39.06 | 1.082 times | Fri 15 November 2024 | 37.62 (1.4%) | 37.61 | 36.92 - 38.74 | 1.16 times | Fri 08 November 2024 | 37.10 (0.84%) | 36.65 | 36.12 - 40.60 | 1.6576 times | Fri 01 November 2024 | 36.79 (-4.66%) | 38.83 | 36.50 - 39.62 | 1.0911 times | Fri 25 October 2024 | 38.59 (-4.53%) | 40.47 | 38.47 - 40.90 | 0.8317 times | Fri 18 October 2024 | 40.42 (-1.1%) | 40.85 | 40.41 - 41.95 | 0.98 times | Fri 11 October 2024 | 40.87 (-0.97%) | 41.23 | 40.22 - 41.56 | 1.1618 times | Fri 04 October 2024 | 41.27 (0.58%) | 41.00 | 40.63 - 41.59 | 1.2282 times | Fri 27 September 2024 | 41.03 (0.47%) | 41.02 | 40.56 - 41.71 | 0.9626 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.06 and 42.54
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 0.9355 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.8773 times | Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.0519 times | Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.0038 times | Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.1123 times | Fri 28 June 2024 | 34.04 (2.59%) | 33.37 | 31.60 - 34.11 | 0.8462 times | Fri 31 May 2024 | 33.18 (7.52%) | 30.94 | 30.35 - 34.33 | 1.0094 times | Tue 30 April 2024 | 30.86 (-4.58%) | 32.25 | 29.05 - 32.35 | 1.0988 times | Thu 28 March 2024 | 32.34 (7.51%) | 30.01 | 29.24 - 32.44 | 0.9753 times | Thu 29 February 2024 | 30.08 (-5.76%) | 31.92 | 28.73 - 32.01 | 1.0895 times | Wed 31 January 2024 | 31.92 (7.55%) | 29.48 | 28.67 - 32.50 | 0.8897 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.6 |
| 100 day DMA | 39.21 |
| 150 day DMA | 37.21 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.21 | 38.81 |
| 12 day EMA | 38.85 | 38.64 | 38.39 |
| 20 day EMA | 38.74 | 38.61 | 38.46 |
| 35 day EMA | 39.11 | 39.06 | 39 |
| 50 day EMA | 39.69 | 39.68 | 39.67 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 38.98 | 38.54 |
| 12 day SMA | 38.5 | 38.33 | 38.09 |
| 20 day SMA | 38.18 | 38.14 | 38.08 |
| 35 day SMA | 38.97 | 38.99 | 39.02 |
| 50 day SMA | 39.6 | 39.63 | 39.65 |
| 100 day SMA | 39.21 | 39.16 | 39.1 |
| 150 day SMA | 37.21 | 37.15 | 37.09 |
| 200 day SMA | 35.49 | 35.44 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.