Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 34.94 and 38.11
| Daily Target 1 | 34.18 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 37.346666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 40.52 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.21 (-3.87%) | 38.78 | 35.83 - 39.00 | 2.2326 times | Thu 30 April 2026 | 38.71 (-5.86%) | 40.75 | 38.67 - 40.92 | 1.9919 times | Wed 29 April 2026 | 41.12 (-0.87%) | 41.25 | 40.99 - 42.01 | 1.5784 times | Tue 28 April 2026 | 41.48 (-0.26%) | 42.00 | 41.32 - 42.27 | 0.7105 times | Mon 27 April 2026 | 41.59 (1.17%) | 40.95 | 40.95 - 41.84 | 0.4984 times | Fri 24 April 2026 | 41.11 (-0.12%) | 40.91 | 40.73 - 41.29 | 0.6233 times | Thu 23 April 2026 | 41.16 (2.18%) | 40.45 | 40.27 - 41.22 | 0.6288 times | Wed 22 April 2026 | 40.28 (1.26%) | 39.89 | 39.80 - 40.37 | 0.6535 times | Tue 21 April 2026 | 39.78 (-0.95%) | 40.18 | 39.62 - 40.46 | 0.5812 times | Mon 20 April 2026 | 40.16 (0.43%) | 39.92 | 39.92 - 40.68 | 0.5014 times | Fri 17 April 2026 | 39.99 (2.99%) | 39.10 | 39.10 - 40.31 | 0.5965 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 33.3 and 39.74
| Weekly Target 1 | 32 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.9971 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.8511 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.873 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.8651 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.7625 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.886 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6365 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.0621 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.0977 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 0.9689 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.8962 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 34.94 and 38.11
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.21 (-3.87%) | 38.78 | 35.83 - 39.00 | 0.1677 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.1274 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 1.0864 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.3045 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1744 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0806 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 1.0202 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.1373 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.993 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.9085 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.4131 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.56 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.67 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 40.3 | 41.1 |
| 12 day EMA | 39.71 | 40.16 | 40.42 |
| 20 day EMA | 39.5 | 39.74 | 39.85 |
| 35 day EMA | 39.3 | 39.42 | 39.46 |
| 50 day EMA | 38.9 | 38.97 | 38.98 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.8 | 41.29 |
| 12 day SMA | 40.12 | 40.25 | 40.26 |
| 20 day SMA | 39.56 | 39.58 | 39.51 |
| 35 day SMA | 38.59 | 38.58 | 38.56 |
| 50 day SMA | 38.67 | 38.72 | 38.75 |
| 100 day SMA | 39.17 | 39.18 | 39.16 |
| 150 day SMA | 38.44 | 38.45 | 38.46 |
| 200 day SMA | 38.58 | 38.58 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.