Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 40.66 and 41.31
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.16 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 41.81 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.09 (-0.32%) | 41.22 | 40.87 - 41.52 | 0.7533 times | Mon 29 June 2026 | 41.22 (1.48%) | 40.35 | 40.13 - 41.23 | 0.9726 times | Fri 26 June 2026 | 40.62 (2.71%) | 39.67 | 39.63 - 40.93 | 3.1781 times | Thu 25 June 2026 | 39.55 (0.25%) | 39.10 | 39.10 - 40.22 | 0.9032 times | Wed 24 June 2026 | 39.45 (2.71%) | 38.41 | 38.41 - 39.65 | 0.6048 times | Tue 23 June 2026 | 38.41 (1.99%) | 37.93 | 37.69 - 38.45 | 0.5383 times | Mon 22 June 2026 | 37.66 (0.48%) | 37.48 | 37.48 - 38.06 | 0.4545 times | Thu 18 June 2026 | 37.48 (-0.95%) | 37.96 | 37.28 - 38.17 | 1.288 times | Wed 17 June 2026 | 37.84 (-0.47%) | 37.80 | 37.34 - 38.20 | 0.8484 times | Tue 16 June 2026 | 38.02 (2.09%) | 37.60 | 37.60 - 38.21 | 0.4588 times | Mon 15 June 2026 | 37.24 (0.51%) | 37.05 | 36.89 - 37.56 | 0.6738 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.61 and 42
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.09 (1.16%) | 40.35 | 40.13 - 41.52 | 0.5796 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.907 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.0977 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.8984 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.395 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.9392 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.8735 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.064 times | Fri 08 May 2026 | 38.87 (1.62%) | 37.99 | 37.99 - 39.18 | 0.526 times | Wed 06 May 2026 | 38.25 (2.79%) | 36.60 | 36.10 - 38.76 | 0.7196 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.6713 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.11 and 44.51
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 39.243333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5128 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.198 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9209 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8874 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0655 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9593 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8827 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8333 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9289 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8111 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7421 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 38.8 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.68 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 39.99 | 39.38 |
| 12 day EMA | 39.18 | 38.83 | 38.4 |
| 20 day EMA | 38.57 | 38.3 | 37.99 |
| 35 day EMA | 38.37 | 38.21 | 38.03 |
| 50 day EMA | 38.45 | 38.34 | 38.22 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 39.85 | 39.14 |
| 12 day SMA | 38.8 | 38.44 | 38.09 |
| 20 day SMA | 37.79 | 37.52 | 37.25 |
| 35 day SMA | 37.56 | 37.49 | 37.42 |
| 50 day SMA | 38.11 | 38.09 | 38.07 |
| 100 day SMA | 38.39 | 38.39 | 38.38 |
| 150 day SMA | 38.68 | 38.66 | 38.63 |
| 200 day SMA | 38.3 | 38.3 | 38.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.