Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 40.92 and 41.64
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.19 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.41 (-0.46%) | 41.58 | 41.14 - 41.86 | 0.4685 times | Wed 24 December 2025 | 41.60 (-0.05%) | 41.52 | 41.48 - 41.73 | 0.4422 times | Tue 23 December 2025 | 41.62 (0.53%) | 41.40 | 41.23 - 41.87 | 0.7663 times | Mon 22 December 2025 | 41.40 (0.8%) | 40.98 | 40.96 - 41.59 | 0.9272 times | Fri 19 December 2025 | 41.07 (-1.77%) | 41.43 | 40.66 - 41.79 | 2.3492 times | Thu 18 December 2025 | 41.81 (3.34%) | 41.23 | 40.79 - 42.28 | 1.441 times | Wed 17 December 2025 | 40.46 (0.97%) | 40.00 | 40.00 - 40.70 | 0.9019 times | Tue 16 December 2025 | 40.07 (-0.15%) | 40.26 | 39.88 - 40.48 | 0.9369 times | Mon 15 December 2025 | 40.13 (1.42%) | 39.74 | 39.47 - 40.26 | 0.868 times | Fri 12 December 2025 | 39.57 (0.13%) | 39.52 | 39.09 - 39.75 | 0.899 times | Thu 11 December 2025 | 39.52 (0.59%) | 39.43 | 39.06 - 39.60 | 1.5415 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 41.19 and 42.1
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5734 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.4305 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.202 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0241 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.0092 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.0458 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.0442 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.2574 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2589 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.1543 times | Fri 24 October 2025 | 36.92 (3.21%) | 35.87 | 35.58 - 37.27 | 0.7709 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.25 and 44.45
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.41 (8.55%) | 37.99 | 37.08 - 42.28 | 0.7757 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.7989 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.8905 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.7776 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7114 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1065 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0163 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3178 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.5447 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0606 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0476 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 40.66 |
| 20 day DMA | 39.55 |
| 35 day DMA | 38.59 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.7 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.31 | 41.16 |
| 12 day EMA | 40.61 | 40.47 | 40.27 |
| 20 day EMA | 39.91 | 39.75 | 39.56 |
| 35 day EMA | 38.95 | 38.81 | 38.65 |
| 50 day EMA | 38.1 | 37.97 | 37.82 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.5 | 41.27 |
| 12 day SMA | 40.66 | 40.34 | 39.98 |
| 20 day SMA | 39.55 | 39.38 | 39.22 |
| 35 day SMA | 38.59 | 38.46 | 38.34 |
| 50 day SMA | 37.92 | 37.81 | 37.71 |
| 100 day SMA | 38.3 | 38.26 | 38.23 |
| 150 day SMA | 38.7 | 38.67 | 38.65 |
| 200 day SMA | 37.91 | 37.87 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.