Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 35.82 and 36.54
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.953333333333 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.67 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 36.14 (2.41%) | 35.62 | 35.50 - 36.22 | 0.5108 times | Fri 21 March 2025 | 35.29 (-0.48%) | 35.15 | 34.89 - 35.58 | 3.1161 times | Thu 20 March 2025 | 35.46 (0.11%) | 35.15 | 35.15 - 35.70 | 0.7967 times | Wed 19 March 2025 | 35.42 (0.37%) | 35.23 | 34.81 - 35.70 | 0.7447 times | Tue 18 March 2025 | 35.29 (-0.23%) | 35.19 | 35.13 - 35.47 | 0.7558 times | Mon 17 March 2025 | 35.37 (-0.08%) | 35.25 | 34.76 - 35.42 | 1.07 times | Fri 14 March 2025 | 35.40 (2.11%) | 34.90 | 34.67 - 35.46 | 0.561 times | Thu 13 March 2025 | 34.67 (0.32%) | 34.52 | 34.47 - 35.09 | 0.5436 times | Wed 12 March 2025 | 34.56 (0.29%) | 34.58 | 34.03 - 34.70 | 0.841 times | Tue 11 March 2025 | 34.46 (-0.49%) | 34.80 | 34.24 - 34.94 | 1.0603 times | Mon 10 March 2025 | 34.63 (-2.26%) | 35.23 | 34.54 - 35.84 | 1.1915 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 35.82 and 36.54
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 36.14 (2.41%) | 35.62 | 35.50 - 36.22 | 0.1203 times | Fri 21 March 2025 | 35.29 (-0.31%) | 35.25 | 34.76 - 35.70 | 1.5274 times | Fri 14 March 2025 | 35.40 (-0.08%) | 35.23 | 34.03 - 35.84 | 0.9888 times | Fri 07 March 2025 | 35.43 (-2.77%) | 36.17 | 35.13 - 37.08 | 1.3606 times | Fri 28 February 2025 | 36.44 (4.47%) | 35.72 | 35.33 - 36.52 | 1.2518 times | Fri 21 February 2025 | 34.88 (-1.77%) | 35.47 | 34.85 - 35.71 | 0.9043 times | Fri 14 February 2025 | 35.51 (-3.9%) | 37.12 | 34.74 - 37.40 | 1.379 times | Fri 07 February 2025 | 36.95 (-4.32%) | 37.79 | 35.97 - 39.27 | 0.9644 times | Fri 31 January 2025 | 38.62 (1.5%) | 38.10 | 38.05 - 39.39 | 0.7835 times | Fri 24 January 2025 | 38.05 (0.87%) | 37.75 | 37.50 - 38.22 | 0.7199 times | Fri 17 January 2025 | 37.72 (0%) | 37.59 | 37.37 - 37.89 | 0.1577 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 33.56 and 36.61
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 36.14 (-0.82%) | 36.17 | 34.03 - 37.08 | 0.9163 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0314 times | Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9471 times | Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.7009 times | Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 1.0282 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.9642 times | Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.1561 times | Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.1033 times | Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.2225 times | Fri 28 June 2024 | 34.04 (2.59%) | 33.37 | 31.60 - 34.11 | 0.9301 times | Fri 31 May 2024 | 33.18 (7.52%) | 30.94 | 30.35 - 34.33 | 1.1095 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.46 |
| 100 day DMA | 37.08 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.32 | 35.33 |
| 12 day EMA | 35.44 | 35.31 | 35.31 |
| 20 day EMA | 35.52 | 35.46 | 35.48 |
| 35 day EMA | 35.89 | 35.87 | 35.9 |
| 50 day EMA | 36.28 | 36.29 | 36.33 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.37 | 35.39 |
| 12 day SMA | 35.18 | 35.12 | 35.16 |
| 20 day SMA | 35.47 | 35.45 | 35.43 |
| 35 day SMA | 35.9 | 35.97 | 36.08 |
| 50 day SMA | 36.46 | 36.43 | 36.44 |
| 100 day SMA | 37.08 | 37.11 | 37.16 |
| 150 day SMA | 38.18 | 38.18 | 38.2 |
| 200 day SMA | 37.45 | 37.43 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.