Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 35.83 and 36.57
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 35.996666666667 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.74 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.05 (0.14%) | 35.79 | 35.60 - 36.34 | 0.7539 times |
| Fri 28 March 2025 | 36.00 (-0.77%) | 36.59 | 35.83 - 36.85 | 0.9824 times |
| Wed 26 March 2025 | 36.28 (0.39%) | 36.22 | 36.08 - 36.72 | 0.6515 times |
| Mon 24 March 2025 | 36.14 (2.41%) | 35.62 | 35.50 - 36.22 | 0.5147 times |
| Fri 21 March 2025 | 35.29 (-0.48%) | 35.15 | 34.89 - 35.58 | 3.1396 times |
| Thu 20 March 2025 | 35.46 (0.11%) | 35.15 | 35.15 - 35.70 | 0.8027 times |
| Wed 19 March 2025 | 35.42 (0.37%) | 35.23 | 34.81 - 35.70 | 0.7503 times |
| Tue 18 March 2025 | 35.29 (-0.23%) | 35.19 | 35.13 - 35.47 | 0.7615 times |
| Mon 17 March 2025 | 35.37 (-0.08%) | 35.25 | 34.76 - 35.42 | 1.0781 times |
| Fri 14 March 2025 | 35.40 (2.11%) | 34.90 | 34.67 - 35.46 | 0.5652 times |
| Thu 13 March 2025 | 34.67 (0.32%) | 34.52 | 34.47 - 35.09 | 0.5477 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 35.83 and 36.57
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.05 (0.14%) | 35.79 | 35.60 - 36.34 | 0.1792 times |
| Fri 28 March 2025 | 36.00 (2.01%) | 35.62 | 35.50 - 36.85 | 0.5106 times |
| Fri 21 March 2025 | 35.29 (-0.31%) | 35.25 | 34.76 - 35.70 | 1.5524 times |
| Fri 14 March 2025 | 35.40 (-0.08%) | 35.23 | 34.03 - 35.84 | 1.0051 times |
| Fri 07 March 2025 | 35.43 (-2.77%) | 36.17 | 35.13 - 37.08 | 1.3829 times |
| Fri 28 February 2025 | 36.44 (4.47%) | 35.72 | 35.33 - 36.52 | 1.2723 times |
| Fri 21 February 2025 | 34.88 (-1.77%) | 35.47 | 34.85 - 35.71 | 0.9191 times |
| Fri 14 February 2025 | 35.51 (-3.9%) | 37.12 | 34.74 - 37.40 | 1.4016 times |
| Fri 07 February 2025 | 36.95 (-4.32%) | 37.79 | 35.97 - 39.27 | 0.9803 times |
| Fri 31 January 2025 | 38.62 (1.5%) | 38.10 | 38.05 - 39.39 | 0.7964 times |
| Fri 24 January 2025 | 38.05 (0.87%) | 37.75 | 37.50 - 38.22 | 0.7317 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 33.52 and 36.57
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.031 times |
| Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0184 times |
| Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9351 times |
| Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.6921 times |
| Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 1.0152 times |
| Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.952 times |
| Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.1415 times |
| Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.0893 times |
| Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.207 times |
| Fri 28 June 2024 | 34.04 (2.59%) | 33.37 | 31.60 - 34.11 | 0.9183 times |
| Fri 31 May 2024 | 33.18 (7.52%) | 30.94 | 30.35 - 34.33 | 1.0954 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.68 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.98 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.88 | 35.82 |
| 12 day EMA | 35.7 | 35.64 | 35.57 |
| 20 day EMA | 35.67 | 35.63 | 35.59 |
| 35 day EMA | 35.97 | 35.97 | 35.97 |
| 50 day EMA | 36.36 | 36.37 | 36.38 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.83 | 35.72 |
| 12 day SMA | 35.49 | 35.36 | 35.25 |
| 20 day SMA | 35.52 | 35.51 | 35.49 |
| 35 day SMA | 35.68 | 35.76 | 35.84 |
| 50 day SMA | 36.47 | 36.49 | 36.48 |
| 100 day SMA | 36.98 | 37.01 | 37.05 |
| 150 day SMA | 38.15 | 38.16 | 38.17 |
| 200 day SMA | 37.49 | 37.48 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.