Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 39.25 and 40.16
| Daily Target 1 | 38.52 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.426666666667 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.34 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.63 (0.81%) | 38.87 | 38.87 - 39.78 | 1.1252 times | Fri 27 February 2026 | 39.31 (-1.16%) | 39.52 | 39.21 - 39.66 | 0.9775 times | Thu 26 February 2026 | 39.77 (0.05%) | 39.94 | 39.56 - 40.08 | 1.2317 times | Wed 25 February 2026 | 39.75 (1.51%) | 39.28 | 39.05 - 39.77 | 0.7213 times | Tue 24 February 2026 | 39.16 (1.03%) | 38.76 | 38.76 - 39.43 | 0.8325 times | Mon 23 February 2026 | 38.76 (-0.72%) | 39.04 | 38.46 - 39.42 | 0.8473 times | Fri 20 February 2026 | 39.04 (0.64%) | 39.01 | 38.68 - 39.28 | 1.1737 times | Thu 19 February 2026 | 38.79 (-2.19%) | 39.49 | 38.62 - 39.85 | 0.9429 times | Wed 18 February 2026 | 39.66 (-0.92%) | 40.07 | 39.49 - 40.43 | 1.2351 times | Tue 17 February 2026 | 40.03 (0.96%) | 40.01 | 39.62 - 40.59 | 0.9127 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.9984 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.25 and 40.16
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.426666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.63 (0.81%) | 38.87 | 38.87 - 39.78 | 0.249 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.0201 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9436 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2209 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.4346 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.5894 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1714 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8766 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.5908 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.9035 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5067 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.25 and 40.16
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.63 (0.81%) | 38.87 | 38.87 - 39.78 | 0.06 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2553 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1301 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0399 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9817 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0944 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9555 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8743 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3598 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.2489 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.6194 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.68 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.44 | 39.5 |
| 12 day EMA | 39.52 | 39.5 | 39.54 |
| 20 day EMA | 39.52 | 39.51 | 39.53 |
| 35 day EMA | 39.69 | 39.69 | 39.71 |
| 50 day EMA | 39.68 | 39.68 | 39.7 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.35 | 39.3 |
| 12 day SMA | 39.43 | 39.54 | 39.68 |
| 20 day SMA | 39.83 | 39.81 | 39.78 |
| 35 day SMA | 39.11 | 39.13 | 39.16 |
| 50 day SMA | 39.68 | 39.7 | 39.71 |
| 100 day SMA | 38.47 | 38.43 | 38.4 |
| 150 day SMA | 38.6 | 38.59 | 38.58 |
| 200 day SMA | 38.84 | 38.83 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.