NemauraMedical NMRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nemaura Medical NMRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets NemauraMedical

Strong Daily Stock price targets for NemauraMedical NMRD are 0.09 and 0.13

Daily Target 10.08
Daily Target 20.09
Daily Target 30.11666666666667
Daily Target 40.13
Daily Target 50.16

Daily price and volume Nemaura Medical

Date Closing Open Range Volume
Thu 04 January 2024 0.11 (-15.38%) 0.14 0.10 - 0.14 1.981 times
Wed 03 January 2024 0.13 (-31.58%) 0.15 0.13 - 0.16 3.6562 times
Tue 02 January 2024 0.19 (-13.64%) 0.20 0.19 - 0.21 0.4731 times
Fri 29 December 2023 0.22 (0%) 0.23 0.22 - 0.25 0.5609 times
Fri 29 December 2023 0.22 (-8.33%) 0.23 0.22 - 0.25 0.5609 times
Thu 28 December 2023 0.24 (20%) 0.22 0.22 - 0.25 1.2014 times
Wed 27 December 2023 0.20 (11.11%) 0.19 0.18 - 0.20 0.4954 times
Tue 26 December 2023 0.18 (0%) 0.19 0.17 - 0.19 0.5724 times
Fri 22 December 2023 0.18 (5.88%) 0.17 0.17 - 0.18 0.2341 times
Thu 21 December 2023 0.17 (0%) 0.18 0.16 - 0.18 0.2647 times
Wed 20 December 2023 0.17 (0%) 0.16 0.16 - 0.17 0.1453 times

 Daily chart NemauraMedical

Weekly price and charts NemauraMedical

Strong weekly Stock price targets for NemauraMedical NMRD are 0.05 and 0.16

Weekly Target 10.03
Weekly Target 20.07
Weekly Target 30.14
Weekly Target 40.18
Weekly Target 50.25

Weekly price and volumes for Nemaura Medical

Date Closing Open Range Volume
Thu 04 January 2024 0.11 (-50%) 0.20 0.10 - 0.21 2.8728 times
Fri 29 December 2023 0.22 (0%) 0.23 0.22 - 0.25 0.2637 times
Fri 29 December 2023 0.22 (22.22%) 0.19 0.17 - 0.25 1.3306 times
Fri 22 December 2023 0.18 (5.88%) 0.18 0.15 - 0.18 0.8604 times
Fri 15 December 2023 0.17 (-19.05%) 0.21 0.15 - 0.21 1.582 times
Fri 08 December 2023 0.21 (-4.55%) 0.24 0.20 - 0.26 0.8558 times
Fri 01 December 2023 0.22 (-8.33%) 0.24 0.21 - 0.27 0.2841 times
Fri 24 November 2023 0.24 (-4%) 0.26 0.23 - 0.28 1.4391 times
Fri 17 November 2023 0.25 (4.17%) 0.24 0.23 - 0.28 0.3195 times
Fri 10 November 2023 0.24 (0%) 0.27 0.23 - 0.28 0.1919 times
Fri 03 November 2023 0.24 (-11.11%) 0.27 0.23 - 0.27 0.2523 times

 weekly chart NemauraMedical

Monthly price and charts NemauraMedical

Strong monthly Stock price targets for NemauraMedical NMRD are 0.05 and 0.16

Monthly Target 10.03
Monthly Target 20.07
Monthly Target 30.14
Monthly Target 40.18
Monthly Target 50.25

Monthly price and volumes Nemaura Medical

Date Closing Open Range Volume
Thu 04 January 2024 0.11 (-50%) 0.20 0.10 - 0.21 0.906 times
Fri 29 December 2023 0.22 (0%) 0.22 0.15 - 0.26 1.5578 times
Thu 30 November 2023 0.22 (-15.38%) 0.26 0.21 - 0.28 0.7378 times
Tue 31 October 2023 0.26 (-18.75%) 0.33 0.25 - 0.39 0.6754 times
Fri 29 September 2023 0.32 (-30.43%) 0.46 0.30 - 0.59 2.331 times
Thu 31 August 2023 0.46 (-49.45%) 0.91 0.41 - 1.00 2.3682 times
Mon 31 July 2023 0.91 (-2.15%) 0.97 0.81 - 1.25 0.4063 times
Fri 30 June 2023 0.93 (86%) 0.54 0.48 - 0.95 0.5845 times
Wed 31 May 2023 0.50 (-32.43%) 0.71 0.50 - 0.87 0.3344 times
Fri 28 April 2023 0.74 (-17.78%) 0.89 0.70 - 0.92 0.0985 times
Fri 31 March 2023 0.90 (-9.09%) 1.00 0.70 - 1.06 0.276 times

 monthly chart NemauraMedical

DMA SMA EMA moving averages of Nemaura Medical NMRD

DMA (daily moving average) of Nemaura Medical NMRD

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.2
50 day DMA 0.22
100 day DMA 0.31
150 day DMA 0.49
200 day DMA 0.55

EMA (exponential moving average) of Nemaura Medical NMRD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.180.2
12 day EMA0.190.20.21
20 day EMA0.20.210.22
35 day EMA0.210.220.23
50 day EMA0.230.230.23

SMA (simple moving average) of Nemaura Medical NMRD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.20.21
12 day SMA0.180.190.19
20 day SMA0.180.180.19
35 day SMA0.20.210.21
50 day SMA0.220.220.22
100 day SMA0.310.320.32
150 day SMA0.490.490.49
200 day SMA0.550.550.56
Back to top | Use Dark Theme