NemauraMedical NMRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nemaura Medical NMRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NemauraMedical
Strong Daily Stock price targets for NemauraMedical NMRD are 0.09 and 0.13
Daily Target 1 | 0.08 |
Daily Target 2 | 0.09 |
Daily Target 3 | 0.11666666666667 |
Daily Target 4 | 0.13 |
Daily Target 5 | 0.16 |
Daily price and volume Nemaura Medical
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 0.11 (-15.38%) | 0.14 | 0.10 - 0.14 | 1.981 times | Wed 03 January 2024 | 0.13 (-31.58%) | 0.15 | 0.13 - 0.16 | 3.6562 times | Tue 02 January 2024 | 0.19 (-13.64%) | 0.20 | 0.19 - 0.21 | 0.4731 times | Fri 29 December 2023 | 0.22 (0%) | 0.23 | 0.22 - 0.25 | 0.5609 times | Fri 29 December 2023 | 0.22 (-8.33%) | 0.23 | 0.22 - 0.25 | 0.5609 times | Thu 28 December 2023 | 0.24 (20%) | 0.22 | 0.22 - 0.25 | 1.2014 times | Wed 27 December 2023 | 0.20 (11.11%) | 0.19 | 0.18 - 0.20 | 0.4954 times | Tue 26 December 2023 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.5724 times | Fri 22 December 2023 | 0.18 (5.88%) | 0.17 | 0.17 - 0.18 | 0.2341 times | Thu 21 December 2023 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 0.2647 times | Wed 20 December 2023 | 0.17 (0%) | 0.16 | 0.16 - 0.17 | 0.1453 times |
Weekly price and charts NemauraMedical
Strong weekly Stock price targets for NemauraMedical NMRD are 0.05 and 0.16
Weekly Target 1 | 0.03 |
Weekly Target 2 | 0.07 |
Weekly Target 3 | 0.14 |
Weekly Target 4 | 0.18 |
Weekly Target 5 | 0.25 |
Weekly price and volumes for Nemaura Medical
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 0.11 (-50%) | 0.20 | 0.10 - 0.21 | 2.8728 times | Fri 29 December 2023 | 0.22 (0%) | 0.23 | 0.22 - 0.25 | 0.2637 times | Fri 29 December 2023 | 0.22 (22.22%) | 0.19 | 0.17 - 0.25 | 1.3306 times | Fri 22 December 2023 | 0.18 (5.88%) | 0.18 | 0.15 - 0.18 | 0.8604 times | Fri 15 December 2023 | 0.17 (-19.05%) | 0.21 | 0.15 - 0.21 | 1.582 times | Fri 08 December 2023 | 0.21 (-4.55%) | 0.24 | 0.20 - 0.26 | 0.8558 times | Fri 01 December 2023 | 0.22 (-8.33%) | 0.24 | 0.21 - 0.27 | 0.2841 times | Fri 24 November 2023 | 0.24 (-4%) | 0.26 | 0.23 - 0.28 | 1.4391 times | Fri 17 November 2023 | 0.25 (4.17%) | 0.24 | 0.23 - 0.28 | 0.3195 times | Fri 10 November 2023 | 0.24 (0%) | 0.27 | 0.23 - 0.28 | 0.1919 times | Fri 03 November 2023 | 0.24 (-11.11%) | 0.27 | 0.23 - 0.27 | 0.2523 times |
Monthly price and charts NemauraMedical
Strong monthly Stock price targets for NemauraMedical NMRD are 0.05 and 0.16
Monthly Target 1 | 0.03 |
Monthly Target 2 | 0.07 |
Monthly Target 3 | 0.14 |
Monthly Target 4 | 0.18 |
Monthly Target 5 | 0.25 |
Monthly price and volumes Nemaura Medical
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 0.11 (-50%) | 0.20 | 0.10 - 0.21 | 0.906 times | Fri 29 December 2023 | 0.22 (0%) | 0.22 | 0.15 - 0.26 | 1.5578 times | Thu 30 November 2023 | 0.22 (-15.38%) | 0.26 | 0.21 - 0.28 | 0.7378 times | Tue 31 October 2023 | 0.26 (-18.75%) | 0.33 | 0.25 - 0.39 | 0.6754 times | Fri 29 September 2023 | 0.32 (-30.43%) | 0.46 | 0.30 - 0.59 | 2.331 times | Thu 31 August 2023 | 0.46 (-49.45%) | 0.91 | 0.41 - 1.00 | 2.3682 times | Mon 31 July 2023 | 0.91 (-2.15%) | 0.97 | 0.81 - 1.25 | 0.4063 times | Fri 30 June 2023 | 0.93 (86%) | 0.54 | 0.48 - 0.95 | 0.5845 times | Wed 31 May 2023 | 0.50 (-32.43%) | 0.71 | 0.50 - 0.87 | 0.3344 times | Fri 28 April 2023 | 0.74 (-17.78%) | 0.89 | 0.70 - 0.92 | 0.0985 times | Fri 31 March 2023 | 0.90 (-9.09%) | 1.00 | 0.70 - 1.06 | 0.276 times |
Indicator Analysis of NemauraMedical
Please login to view indicator analysis. or View indicator analysis of NemauraMedical NMRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nemaura Medical NMRD
DMA (daily moving average) of Nemaura Medical NMRD
DMA period | DMA value |
5 day DMA | 0.17 |
12 day DMA | 0.18 |
20 day DMA | 0.18 |
35 day DMA | 0.2 |
50 day DMA | 0.22 |
100 day DMA | 0.31 |
150 day DMA | 0.49 |
200 day DMA | 0.55 |
EMA (exponential moving average) of Nemaura Medical NMRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.18 | 0.2 |
12 day EMA | 0.19 | 0.2 | 0.21 |
20 day EMA | 0.2 | 0.21 | 0.22 |
35 day EMA | 0.21 | 0.22 | 0.23 |
50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Nemaura Medical NMRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.17 | 0.2 | 0.21 |
12 day SMA | 0.18 | 0.19 | 0.19 |
20 day SMA | 0.18 | 0.18 | 0.19 |
35 day SMA | 0.2 | 0.21 | 0.21 |
50 day SMA | 0.22 | 0.22 | 0.22 |
100 day SMA | 0.31 | 0.32 | 0.32 |
150 day SMA | 0.49 | 0.49 | 0.49 |
200 day SMA | 0.55 | 0.55 | 0.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.