Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 12.42 and 12.77
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.84 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.53 (2.04%) | 12.40 | 12.30 - 12.65 | 0.9675 times | Tue 18 March 2025 | 12.28 (-2.77%) | 12.49 | 12.26 - 12.59 | 0.9393 times | Mon 17 March 2025 | 12.63 (1.85%) | 12.33 | 12.31 - 12.71 | 0.8861 times | Fri 14 March 2025 | 12.40 (4.73%) | 12.05 | 11.89 - 12.45 | 1.0517 times | Thu 13 March 2025 | 11.84 (-6.77%) | 12.63 | 11.80 - 12.63 | 0.8683 times | Wed 12 March 2025 | 12.70 (1.52%) | 12.59 | 12.56 - 12.92 | 1.2299 times | Tue 11 March 2025 | 12.51 (-0.24%) | 12.49 | 12.32 - 12.80 | 1.383 times | Mon 10 March 2025 | 12.54 (-5.57%) | 13.14 | 12.43 - 13.45 | 0.848 times | Fri 07 March 2025 | 13.28 (-1.92%) | 13.43 | 12.91 - 13.58 | 0.8454 times | Thu 06 March 2025 | 13.54 (-3.7%) | 13.79 | 13.45 - 13.90 | 0.9808 times | Wed 05 March 2025 | 14.06 (1.81%) | 13.81 | 13.61 - 14.12 | 0.985 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 12.4 and 12.85
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.53 (1.05%) | 12.33 | 12.26 - 12.71 | 0.7826 times | Fri 14 March 2025 | 12.40 (-6.63%) | 13.14 | 11.80 - 13.45 | 1.5078 times | Fri 07 March 2025 | 13.28 (-9.48%) | 14.63 | 12.91 - 14.76 | 1.2204 times | Fri 28 February 2025 | 14.67 (3.6%) | 14.19 | 13.97 - 14.67 | 0.9535 times | Fri 21 February 2025 | 14.16 (-3.61%) | 14.47 | 14.03 - 14.90 | 0.9874 times | Fri 14 February 2025 | 14.69 (7.07%) | 13.79 | 13.29 - 15.52 | 1.5608 times | Fri 07 February 2025 | 13.72 (-2.9%) | 13.74 | 13.61 - 14.27 | 0.8584 times | Fri 31 January 2025 | 14.13 (2.02%) | 13.85 | 13.71 - 14.41 | 0.9407 times | Fri 24 January 2025 | 13.85 (4.21%) | 13.44 | 13.33 - 14.14 | 1.0147 times | Fri 17 January 2025 | 13.29 (0%) | 13.44 | 13.19 - 13.44 | 0.1737 times | Fri 17 January 2025 | 13.29 (11.21%) | 11.82 | 11.49 - 13.44 | 1.256 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.69 and 13.65
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.53 (-14.59%) | 14.63 | 11.80 - 14.76 | 0.6408 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7958 times | Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.8992 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6333 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.0981 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4582 times | Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.3392 times | Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.2561 times | Wed 31 July 2024 | 12.98 (26.88%) | 10.23 | 9.74 - 13.25 | 1.038 times | Fri 28 June 2024 | 10.23 (-1.73%) | 10.54 | 9.64 - 10.69 | 0.8415 times | Fri 31 May 2024 | 10.41 (8.78%) | 9.60 | 9.51 - 11.40 | 1.0856 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.46 | 12.55 |
| 12 day EMA | 12.83 | 12.89 | 13 |
| 20 day EMA | 13.11 | 13.17 | 13.26 |
| 35 day EMA | 13.26 | 13.3 | 13.36 |
| 50 day EMA | 13.34 | 13.37 | 13.41 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.37 | 12.42 |
| 12 day SMA | 12.84 | 13 | 13.2 |
| 20 day SMA | 13.42 | 13.52 | 13.64 |
| 35 day SMA | 13.68 | 13.72 | 13.77 |
| 50 day SMA | 13.51 | 13.51 | 13.52 |
| 100 day SMA | 13.99 | 14.02 | 14.05 |
| 150 day SMA | 14.08 | 14.07 | 14.07 |
| 200 day SMA | 13.28 | 13.27 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.