Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 11.95 and 12.48
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.58 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.17 (0.5%) | 11.96 | 11.73 - 12.26 | 1.2511 times |
| Fri 28 March 2025 | 12.11 (-4.04%) | 12.49 | 12.06 - 12.57 | 0.826 times |
| Wed 26 March 2025 | 12.62 (-1.87%) | 12.77 | 12.58 - 12.97 | 0.5984 times |
| Mon 24 March 2025 | 12.86 (3.46%) | 12.68 | 12.65 - 12.89 | 0.9309 times |
| Fri 21 March 2025 | 12.43 (-1.19%) | 12.44 | 12.26 - 12.60 | 1.4826 times |
| Thu 20 March 2025 | 12.58 (0.4%) | 12.39 | 12.28 - 12.73 | 0.8241 times |
| Wed 19 March 2025 | 12.53 (2.04%) | 12.40 | 12.30 - 12.65 | 1.0285 times |
| Tue 18 March 2025 | 12.28 (-2.77%) | 12.49 | 12.26 - 12.59 | 0.9985 times |
| Mon 17 March 2025 | 12.63 (1.85%) | 12.33 | 12.31 - 12.71 | 0.9419 times |
| Fri 14 March 2025 | 12.40 (4.73%) | 12.05 | 11.89 - 12.45 | 1.118 times |
| Thu 13 March 2025 | 11.84 (-6.77%) | 12.63 | 11.80 - 12.63 | 0.923 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.95 and 12.48
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.17 (0.5%) | 11.96 | 11.73 - 12.26 | 0.318 times |
| Fri 28 March 2025 | 12.11 (-2.57%) | 12.68 | 12.06 - 12.97 | 0.5987 times |
| Fri 21 March 2025 | 12.43 (0.24%) | 12.33 | 12.26 - 12.73 | 1.341 times |
| Fri 14 March 2025 | 12.40 (-6.63%) | 13.14 | 11.80 - 13.45 | 1.4539 times |
| Fri 07 March 2025 | 13.28 (-9.48%) | 14.63 | 12.91 - 14.76 | 1.1768 times |
| Fri 28 February 2025 | 14.67 (3.6%) | 14.19 | 13.97 - 14.67 | 0.9195 times |
| Fri 21 February 2025 | 14.16 (-3.61%) | 14.47 | 14.03 - 14.90 | 0.9521 times |
| Fri 14 February 2025 | 14.69 (7.07%) | 13.79 | 13.29 - 15.52 | 1.5051 times |
| Fri 07 February 2025 | 13.72 (-2.9%) | 13.74 | 13.61 - 14.27 | 0.8278 times |
| Fri 31 January 2025 | 14.13 (2.02%) | 13.85 | 13.71 - 14.41 | 0.9071 times |
| Fri 24 January 2025 | 13.85 (4.21%) | 13.44 | 13.33 - 14.14 | 0.9784 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.44 and 13.47
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8996 times |
| Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7738 times |
| Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.8744 times |
| Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6158 times |
| Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.0677 times |
| Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4178 times |
| Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.3021 times |
| Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.2214 times |
| Wed 31 July 2024 | 12.98 (26.88%) | 10.23 | 9.74 - 13.25 | 1.0093 times |
| Fri 28 June 2024 | 10.23 (-1.73%) | 10.54 | 9.64 - 10.69 | 0.8182 times |
| Fri 31 May 2024 | 10.41 (8.78%) | 9.60 | 9.51 - 11.40 | 1.0555 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.44 | 12.61 |
| 12 day EMA | 12.56 | 12.63 | 12.73 |
| 20 day EMA | 12.8 | 12.87 | 12.95 |
| 35 day EMA | 13.03 | 13.08 | 13.14 |
| 50 day EMA | 13.33 | 13.38 | 13.43 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.52 | 12.6 |
| 12 day SMA | 12.43 | 12.46 | 12.49 |
| 20 day SMA | 12.9 | 13.01 | 13.11 |
| 35 day SMA | 13.42 | 13.48 | 13.53 |
| 50 day SMA | 13.54 | 13.55 | 13.55 |
| 100 day SMA | 13.85 | 13.89 | 13.91 |
| 150 day SMA | 14.08 | 14.09 | 14.09 |
| 200 day SMA | 13.35 | 13.34 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.