NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 17.45 and 17.72

Daily Target 117.38
Daily Target 217.51
Daily Target 317.646666666667
Daily Target 417.78
Daily Target 517.92

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 26 December 2025 17.65 (-0.23%) 17.66 17.51 - 17.78 0.3447 times
Wed 24 December 2025 17.69 (0.45%) 17.62 17.54 - 17.75 0.2779 times
Tue 23 December 2025 17.61 (0.69%) 17.34 17.27 - 17.72 0.6167 times
Mon 22 December 2025 17.49 (-0.06%) 17.43 17.37 - 17.65 0.8099 times
Fri 19 December 2025 17.50 (-1.19%) 17.67 17.40 - 17.76 2.2878 times
Thu 18 December 2025 17.71 (2.49%) 17.52 17.37 - 17.87 0.9891 times
Wed 17 December 2025 17.28 (0.7%) 17.13 17.10 - 17.37 1.3789 times
Tue 16 December 2025 17.16 (0.59%) 17.09 17.04 - 17.61 1.4721 times
Mon 15 December 2025 17.06 (-1.5%) 17.27 16.99 - 17.52 0.969 times
Fri 12 December 2025 17.32 (0.52%) 17.31 16.98 - 17.35 0.854 times
Thu 11 December 2025 17.23 (0.94%) 17.23 17.13 - 17.61 1.327 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.46 and 17.97

Weekly Target 117.06
Weekly Target 217.35
Weekly Target 317.566666666667
Weekly Target 417.86
Weekly Target 518.08

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4244 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.47 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.1842 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.0247 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 0.9673 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.2277 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 1.0083 times
Fri 07 November 2025 17.40 (-2.41%) 17.45 16.81 - 17.75 0.9805 times
Fri 31 October 2025 17.83 (0%) 17.94 17.59 - 18.16 0.3946 times
Fri 31 October 2025 17.83 (-8.47%) 19.41 17.42 - 19.62 1.3183 times
Fri 24 October 2025 19.48 (6.86%) 18.35 18.19 - 19.84 1.088 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 17.06 and 18.56

Monthly Target 115.86
Monthly Target 216.76
Monthly Target 317.363333333333
Monthly Target 418.26
Monthly Target 518.86

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 26 December 2025 17.65 (1.55%) 17.03 16.47 - 17.97 0.8411 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8576 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1303 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.156 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2208 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1702 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9334 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9199 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 0.96 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8108 times
Fri 28 February 2025 14.67 (3.82%) 13.74 13.29 - 15.52 0.6974 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.4
20 day DMA 17.39
35 day DMA 17.06
50 day DMA 17.49
100 day DMA 17.78
150 day DMA 15.97
200 day DMA 14.8

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5617.5
12 day EMA17.4617.4317.38
20 day EMA17.3817.3517.31
35 day EMA17.4517.4417.43
50 day EMA17.5117.517.49

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.617.52
12 day SMA17.417.3517.3
20 day SMA17.3917.3817.36
35 day SMA17.0617.0517.04
50 day SMA17.4917.5117.51
100 day SMA17.7817.7617.75
150 day SMA15.9715.9215.88
200 day SMA14.814.7714.75
Back to top | Use Dark Theme