Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 13.66 and 13.99
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.07 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.76 (-0.22%) | 13.69 | 13.56 - 13.89 | 1.1275 times | Tue 21 January 2025 | 13.79 (3.76%) | 13.44 | 13.44 - 13.81 | 0.997 times | Fri 17 January 2025 | 13.29 (0%) | 13.44 | 13.19 - 13.44 | 0.7376 times | Fri 17 January 2025 | 13.29 (0.3%) | 13.44 | 13.19 - 13.44 | 0.7376 times | Thu 16 January 2025 | 13.25 (2.63%) | 12.88 | 12.78 - 13.29 | 1.0281 times | Wed 15 January 2025 | 12.91 (6.96%) | 12.61 | 12.61 - 13.01 | 1.2665 times | Tue 14 January 2025 | 12.07 (1.17%) | 12.08 | 11.89 - 12.15 | 1.2357 times | Mon 13 January 2025 | 11.93 (-0.17%) | 11.82 | 11.49 - 11.96 | 1.0648 times | Fri 10 January 2025 | 11.95 (-3.63%) | 12.06 | 11.77 - 12.19 | 0.8901 times | Wed 08 January 2025 | 12.40 (0%) | 12.23 | 12.02 - 12.45 | 0.9153 times | Wed 08 January 2025 | 12.40 (0.49%) | 12.23 | 12.02 - 12.45 | 0.9153 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 13.6 and 14.05
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.76 (3.54%) | 13.44 | 13.44 - 13.89 | 0.7018 times | Fri 17 January 2025 | 13.29 (0%) | 13.44 | 13.19 - 13.44 | 0.2436 times | Fri 17 January 2025 | 13.29 (11.21%) | 11.82 | 11.49 - 13.44 | 1.7615 times | Fri 10 January 2025 | 11.95 (-3.63%) | 12.23 | 11.77 - 12.45 | 0.5963 times | Wed 08 January 2025 | 12.40 (-2.52%) | 12.74 | 12.02 - 13.12 | 1.0193 times | Fri 03 January 2025 | 12.72 (-0.86%) | 12.81 | 12.40 - 12.97 | 1.1395 times | Fri 27 December 2024 | 12.83 (-1.46%) | 12.88 | 12.76 - 13.21 | 0.8008 times | Fri 20 December 2024 | 13.02 (-10.08%) | 14.55 | 12.58 - 14.90 | 2.1183 times | Fri 13 December 2024 | 14.48 (-7.36%) | 15.69 | 14.39 - 15.70 | 1.3547 times | Tue 26 November 2024 | 15.63 (0%) | 15.41 | 15.34 - 15.64 | 0.2642 times | Tue 26 November 2024 | 15.63 (2.29%) | 15.05 | 14.55 - 15.68 | 0.7022 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 12.63 and 15.03
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.76 (7.42%) | 12.94 | 11.49 - 13.89 | 0.6216 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6212 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.077 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4303 times | Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.3136 times | Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.2321 times | Wed 31 July 2024 | 12.98 (26.88%) | 10.23 | 9.74 - 13.25 | 1.0181 times | Fri 28 June 2024 | 10.23 (-1.73%) | 10.54 | 9.64 - 10.69 | 0.8254 times | Fri 31 May 2024 | 10.41 (8.78%) | 9.60 | 9.51 - 11.40 | 1.0648 times | Tue 30 April 2024 | 9.57 (-13.71%) | 11.09 | 9.44 - 11.16 | 0.7961 times | Thu 28 March 2024 | 11.09 (2.78%) | 10.91 | 10.37 - 11.51 | 0.9601 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.28 | 13.02 |
| 12 day EMA | 13.11 | 12.99 | 12.84 |
| 20 day EMA | 13.14 | 13.07 | 12.99 |
| 35 day EMA | 13.51 | 13.49 | 13.47 |
| 50 day EMA | 14.05 | 14.06 | 14.07 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.31 | 12.96 |
| 12 day SMA | 12.78 | 12.71 | 12.62 |
| 20 day SMA | 12.8 | 12.77 | 12.73 |
| 35 day SMA | 13.53 | 13.56 | 13.59 |
| 50 day SMA | 14.01 | 14.04 | 14.06 |
| 100 day SMA | 14.38 | 14.38 | 14.37 |
| 150 day SMA | 13.4 | 13.37 | 13.35 |
| 200 day SMA | 12.59 | 12.58 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.