NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.17 and 15.42

Daily Target 114.97
Daily Target 215.11
Daily Target 315.22
Daily Target 415.36
Daily Target 515.47

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 14 August 2026 15.25 (-0.33%) 15.10 15.08 - 15.33 0.6294 times
Thu 13 August 2026 15.30 (3.24%) 14.98 14.80 - 15.35 0.8432 times
Wed 12 August 2026 14.82 (0.34%) 14.90 14.66 - 14.96 0.6961 times
Tue 11 August 2026 14.77 (4.09%) 14.37 14.24 - 14.78 1.1764 times
Mon 10 August 2026 14.19 (-4.19%) 14.66 14.11 - 14.82 0.9472 times
Fri 07 August 2026 14.81 (-1.33%) 14.39 14.39 - 15.23 0.9954 times
Thu 06 August 2026 15.01 (-3.66%) 15.34 14.89 - 15.64 0.7803 times
Wed 05 August 2026 15.58 (-1.39%) 15.79 15.51 - 15.90 1.0085 times
Tue 04 August 2026 15.80 (3.27%) 15.29 15.26 - 15.90 1.4026 times
Mon 03 August 2026 15.30 (2%) 15.20 15.08 - 15.37 1.5209 times
Fri 31 July 2026 15.00 (-0.53%) 15.13 14.77 - 15.20 1.2025 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.68 and 15.92

Weekly Target 113.66
Weekly Target 214.46
Weekly Target 314.903333333333
Weekly Target 415.7
Weekly Target 516.14

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.9738 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.2949 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.5146 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1526 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.9908 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.9794 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.6674 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8425 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.6722 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.9119 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.0887 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.68 and 16.47

Monthly Target 113.3
Monthly Target 214.27
Monthly Target 315.086666666667
Monthly Target 416.06
Monthly Target 516.88

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 14 August 2026 15.25 (1.67%) 15.20 14.11 - 15.90 0.491 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 1.0174 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1685 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.095 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0364 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4926 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3634 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6652 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8569 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8138 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0725 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.08
20 day DMA 15.24
35 day DMA 15.31
50 day DMA 15.21
100 day DMA 15.28
150 day DMA 15.4
200 day DMA 15.85

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.9714.81
12 day EMA15.0915.0615.02
20 day EMA15.1515.1415.12
35 day EMA15.1415.1315.12
50 day EMA15.115.0915.08

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.7814.72
12 day SMA15.0815.0515.12
20 day SMA15.2415.2515.27
35 day SMA15.3115.3115.3
50 day SMA15.2115.1915.17
100 day SMA15.2815.2815.27
150 day SMA15.415.4115.42
200 day SMA15.8515.8615.88
Back to top | Use Dark Theme