Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 9.58 and 9.86
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.93 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.64 (1.37%) | 9.55 | 9.52 - 9.80 | 0.6848 times | Wed 17 April 2024 | 9.51 (-0.83%) | 9.67 | 9.47 - 9.72 | 0.7678 times | Tue 16 April 2024 | 9.59 (-2.14%) | 9.72 | 9.46 - 9.73 | 0.9517 times | Mon 15 April 2024 | 9.80 (-4.58%) | 10.30 | 9.78 - 10.37 | 1.359 times | Fri 12 April 2024 | 10.27 (-0.96%) | 10.29 | 10.17 - 10.39 | 0.6065 times | Thu 11 April 2024 | 10.37 (-1.33%) | 10.55 | 10.14 - 10.60 | 1.126 times | Wed 10 April 2024 | 10.51 (-4.89%) | 10.64 | 10.31 - 10.69 | 1.0781 times | Tue 09 April 2024 | 11.05 (0.09%) | 11.04 | 10.84 - 11.16 | 0.8757 times | Mon 08 April 2024 | 11.04 (0.82%) | 11.01 | 10.95 - 11.10 | 0.8664 times | Fri 05 April 2024 | 10.95 (2.34%) | 10.59 | 10.59 - 11.00 | 1.6839 times | Thu 04 April 2024 | 10.70 (-0.65%) | 10.97 | 10.67 - 11.12 | 0.749 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 9.1 and 10.01
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.64 (-6.13%) | 10.30 | 9.46 - 10.37 | 0.6189 times | Fri 12 April 2024 | 10.27 (-6.21%) | 11.01 | 10.14 - 11.16 | 0.7487 times | Fri 05 April 2024 | 10.95 (-1.26%) | 11.09 | 10.50 - 11.12 | 0.8969 times | Thu 28 March 2024 | 11.09 (1.56%) | 10.99 | 10.80 - 11.51 | 0.6849 times | Fri 22 March 2024 | 10.92 (3.31%) | 10.54 | 10.43 - 11.39 | 1.0074 times | Fri 15 March 2024 | 10.57 (-2.13%) | 10.76 | 10.37 - 10.93 | 1.2035 times | Fri 08 March 2024 | 10.80 (0.37%) | 10.76 | 10.59 - 11.30 | 1.164 times | Fri 01 March 2024 | 10.76 (4.57%) | 10.25 | 10.20 - 10.96 | 1.1973 times | Fri 23 February 2024 | 10.29 (-5.51%) | 10.59 | 10.17 - 11.36 | 1.3211 times | Fri 16 February 2024 | 10.89 (3.42%) | 10.60 | 9.74 - 11.11 | 1.1572 times | Fri 09 February 2024 | 10.53 (3.85%) | 9.96 | 9.74 - 10.58 | 0.752 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 8.7 and 10.4
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.64 (-13.07%) | 11.09 | 9.46 - 11.16 | 0.5972 times | Thu 28 March 2024 | 11.09 (2.78%) | 10.91 | 10.37 - 11.51 | 1.1189 times | Thu 29 February 2024 | 10.79 (6.31%) | 10.20 | 9.74 - 11.36 | 1.1905 times | Wed 31 January 2024 | 10.15 (-7.39%) | 10.77 | 9.22 - 11.10 | 1.1309 times | Fri 29 December 2023 | 10.96 (33.17%) | 8.17 | 8.12 - 11.23 | 1.119 times | Thu 30 November 2023 | 8.23 (45.15%) | 5.95 | 5.87 - 8.42 | 1.1888 times | Tue 31 October 2023 | 5.67 (-11.82%) | 6.43 | 5.09 - 6.43 | 1.1588 times | Fri 29 September 2023 | 6.43 (-9.31%) | 7.14 | 6.17 - 7.25 | 0.8279 times | Thu 31 August 2023 | 7.09 (2.46%) | 6.89 | 6.57 - 7.91 | 0.999 times | Mon 31 July 2023 | 6.92 (11.25%) | 6.18 | 6.01 - 7.31 | 0.6691 times | Fri 30 June 2023 | 6.22 (8.74%) | 5.73 | 5.63 - 6.80 | 0.9553 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.22 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.88 | 10.06 |
| 12 day EMA | 10.17 | 10.27 | 10.41 |
| 20 day EMA | 10.36 | 10.44 | 10.54 |
| 35 day EMA | 10.47 | 10.52 | 10.58 |
| 50 day EMA | 10.5 | 10.53 | 10.57 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.91 | 10.11 |
| 12 day SMA | 10.35 | 10.43 | 10.55 |
| 20 day SMA | 10.59 | 10.67 | 10.73 |
| 35 day SMA | 10.66 | 10.69 | 10.72 |
| 50 day SMA | 10.62 | 10.63 | 10.64 |
| 100 day SMA | 10.22 | 10.2 | 10.18 |
| 150 day SMA | 8.97 | 8.95 | 8.93 |
| 200 day SMA | 8.5 | 8.48 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.