NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 13.95 and 14.74

Daily Target 113.34
Daily Target 213.76
Daily Target 314.13
Daily Target 414.55
Daily Target 514.92

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 02 March 2026 14.18 (-2.34%) 13.80 13.71 - 14.50 1.0088 times
Fri 27 February 2026 14.52 (-2.48%) 14.61 14.14 - 14.71 1.8268 times
Thu 26 February 2026 14.89 (1.64%) 14.85 14.79 - 15.27 0.6534 times
Wed 25 February 2026 14.65 (-0.48%) 14.84 14.40 - 15.10 1.2395 times
Tue 24 February 2026 14.72 (1.87%) 14.40 14.40 - 14.82 0.7263 times
Mon 23 February 2026 14.45 (-4.3%) 14.90 14.32 - 15.01 0.6169 times
Fri 20 February 2026 15.10 (-1.05%) 15.34 15.03 - 15.56 0.5016 times
Thu 19 February 2026 15.26 (-1.55%) 15.25 15.02 - 15.49 1.8288 times
Wed 18 February 2026 15.50 (6.02%) 14.65 14.61 - 15.57 0.9437 times
Tue 17 February 2026 14.62 (-1.35%) 14.80 14.42 - 14.92 0.6542 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 1.2918 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.95 and 14.74

Weekly Target 113.34
Weekly Target 213.76
Weekly Target 314.13
Weekly Target 414.55
Weekly Target 514.92

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 02 March 2026 14.18 (-2.34%) 13.80 13.71 - 14.50 0.2988 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.4997 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 1.1636 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.3827 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 2.112 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.4367 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.939 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.5995 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.7274 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.8404 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.3957 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.95 and 14.74

Monthly Target 113.34
Monthly Target 213.76
Monthly Target 314.13
Monthly Target 414.55
Monthly Target 514.92

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 02 March 2026 14.18 (-2.34%) 13.80 13.71 - 14.50 0.068 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.5007 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.7322 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9432 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8957 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1806 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2074 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2751 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2222 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9749 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9607 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.79
20 day DMA 15.35
35 day DMA 16.21
50 day DMA 16.6
100 day DMA 17.03
150 day DMA 17.29
200 day DMA 15.94

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.7214.82
12 day EMA14.9115.0415.13
20 day EMA15.3115.4315.53
35 day EMA15.8415.9416.02
50 day EMA16.4616.5516.63

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6514.76
12 day SMA14.7914.8114.84
20 day SMA15.3515.5115.68
35 day SMA16.2116.316.38
50 day SMA16.616.6616.71
100 day SMA17.0317.0717.1
150 day SMA17.2917.2917.28
200 day SMA15.9415.9215.91
Back to top | Use Dark Theme