9Meters NMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9 Meters NMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9Meters

Strong Daily Stock price targets for 9Meters NMTR are 0.05 and 0.09

Daily Target 10.04
Daily Target 20.06
Daily Target 30.083333333333333
Daily Target 40.1
Daily Target 50.12

Daily price and volume 9 Meters

Date Closing Open Range Volume
Tue 25 July 2023 0.07 (-46.15%) 0.11 0.07 - 0.11 3.0169 times
Mon 24 July 2023 0.13 (-13.33%) 0.13 0.12 - 0.14 0.8502 times
Fri 21 July 2023 0.15 (0%) 0.15 0.14 - 0.16 0.8162 times
Thu 20 July 2023 0.15 (-11.76%) 0.17 0.14 - 0.18 1.0377 times
Wed 19 July 2023 0.17 (-15%) 0.19 0.17 - 0.19 1.3212 times
Tue 18 July 2023 0.20 (-67.74%) 0.19 0.18 - 0.23 2.3971 times
Mon 17 July 2023 0.62 (-8.82%) 0.68 0.60 - 0.70 0.5246 times
Fri 14 July 2023 0.68 (0%) 0.68 0.67 - 0.70 0.0167 times
Thu 13 July 2023 0.68 (1.49%) 0.68 0.66 - 0.69 0.0113 times
Wed 12 July 2023 0.67 (-1.47%) 0.68 0.66 - 0.69 0.0081 times
Tue 11 July 2023 0.68 (3.03%) 0.66 0.66 - 0.69 0.0056 times

 Daily chart 9Meters

Weekly price and charts 9Meters

Strong weekly Stock price targets for 9Meters NMTR are 0.04 and 0.11

Weekly Target 10.02
Weekly Target 20.05
Weekly Target 30.093333333333333
Weekly Target 40.12
Weekly Target 50.16

Weekly price and volumes for 9 Meters

Date Closing Open Range Volume
Tue 25 July 2023 0.07 (-53.33%) 0.13 0.07 - 0.14 3.6862 times
Fri 21 July 2023 0.15 (-77.94%) 0.68 0.14 - 0.70 5.8116 times
Fri 14 July 2023 0.68 (3.03%) 0.66 0.65 - 0.70 0.0475 times
Fri 07 July 2023 0.66 (-1.49%) 0.68 0.65 - 0.71 0.0441 times
Fri 30 June 2023 0.67 (0%) 0.67 0.64 - 0.70 0.0516 times
Fri 23 June 2023 0.67 (-6.94%) 0.73 0.67 - 0.75 0.0569 times
Fri 16 June 2023 0.72 (0%) 0.70 0.70 - 0.75 0.0199 times
Fri 16 June 2023 0.72 (-1.37%) 0.74 0.69 - 0.76 0.0619 times
Fri 09 June 2023 0.73 (1.39%) 0.72 0.70 - 0.78 0.0765 times
Fri 02 June 2023 0.72 (-10%) 0.69 0.63 - 0.75 0.1437 times
Fri 26 May 2023 0.80 (0%) 0.78 0.77 - 0.81 0.0104 times

 weekly chart 9Meters

Monthly price and charts 9Meters

Strong monthly Stock price targets for 9Meters NMTR are -0.25 and 0.39

Monthly Target 1-0.36
Monthly Target 2-0.14
Monthly Target 30.28333333333333
Monthly Target 40.5
Monthly Target 50.92

Monthly price and volumes 9 Meters

Date Closing Open Range Volume
Tue 25 July 2023 0.07 (-89.55%) 0.68 0.07 - 0.71 4.7299 times
Fri 30 June 2023 0.67 (-4.29%) 0.70 0.64 - 0.78 0.143 times
Wed 31 May 2023 0.70 (-19.54%) 0.83 0.58 - 0.89 0.3985 times
Fri 28 April 2023 0.87 (-37.41%) 1.38 0.87 - 1.39 0.1591 times
Fri 31 March 2023 1.39 (-18.24%) 1.62 1.29 - 1.79 0.2237 times
Tue 28 February 2023 1.70 (-15.84%) 2.02 1.60 - 2.63 0.197 times
Tue 31 January 2023 2.02 (60.32%) 1.32 1.32 - 2.79 0.4988 times
Fri 30 December 2022 1.26 (-26.32%) 1.71 1.00 - 1.87 0.374 times
Wed 30 November 2022 1.71 (-33.46%) 2.59 1.65 - 2.65 0.2313 times
Mon 31 October 2022 2.57 (1068.18%) 0.22 0.16 - 3.70 3.0448 times
Fri 30 September 2022 0.22 (-18.52%) 0.28 0.20 - 0.29 6.3884 times

 monthly chart 9Meters

DMA SMA EMA moving averages of 9 Meters NMTR

DMA (daily moving average) of 9 Meters NMTR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.41
20 day DMA 0.51
35 day DMA 0.6
50 day DMA 0.64
100 day DMA 0.92
150 day DMA 1.28
200 day DMA 1.42

EMA (exponential moving average) of 9 Meters NMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.220.26
12 day EMA0.330.380.42
20 day EMA0.440.480.52
35 day EMA0.540.570.6
50 day EMA0.610.630.65

SMA (simple moving average) of 9 Meters NMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.160.26
12 day SMA0.410.450.5
20 day SMA0.510.540.57
35 day SMA0.60.620.63
50 day SMA0.640.660.67
100 day SMA0.920.940.95
150 day SMA1.281.291.29
200 day SMA1.421.421.42
Back to top | Use Dark Theme