9Meters NMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 Meters NMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9Meters
Strong Daily Stock price targets for 9Meters NMTR are 0.05 and 0.09
Daily Target 1 | 0.04 |
Daily Target 2 | 0.06 |
Daily Target 3 | 0.083333333333333 |
Daily Target 4 | 0.1 |
Daily Target 5 | 0.12 |
Daily price and volume 9 Meters
Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 0.07 (-46.15%) | 0.11 | 0.07 - 0.11 | 3.0169 times | Mon 24 July 2023 | 0.13 (-13.33%) | 0.13 | 0.12 - 0.14 | 0.8502 times | Fri 21 July 2023 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.8162 times | Thu 20 July 2023 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.18 | 1.0377 times | Wed 19 July 2023 | 0.17 (-15%) | 0.19 | 0.17 - 0.19 | 1.3212 times | Tue 18 July 2023 | 0.20 (-67.74%) | 0.19 | 0.18 - 0.23 | 2.3971 times | Mon 17 July 2023 | 0.62 (-8.82%) | 0.68 | 0.60 - 0.70 | 0.5246 times | Fri 14 July 2023 | 0.68 (0%) | 0.68 | 0.67 - 0.70 | 0.0167 times | Thu 13 July 2023 | 0.68 (1.49%) | 0.68 | 0.66 - 0.69 | 0.0113 times | Wed 12 July 2023 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.69 | 0.0081 times | Tue 11 July 2023 | 0.68 (3.03%) | 0.66 | 0.66 - 0.69 | 0.0056 times |
Weekly price and charts 9Meters
Strong weekly Stock price targets for 9Meters NMTR are 0.04 and 0.11
Weekly Target 1 | 0.02 |
Weekly Target 2 | 0.05 |
Weekly Target 3 | 0.093333333333333 |
Weekly Target 4 | 0.12 |
Weekly Target 5 | 0.16 |
Weekly price and volumes for 9 Meters
Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 0.07 (-53.33%) | 0.13 | 0.07 - 0.14 | 3.6862 times | Fri 21 July 2023 | 0.15 (-77.94%) | 0.68 | 0.14 - 0.70 | 5.8116 times | Fri 14 July 2023 | 0.68 (3.03%) | 0.66 | 0.65 - 0.70 | 0.0475 times | Fri 07 July 2023 | 0.66 (-1.49%) | 0.68 | 0.65 - 0.71 | 0.0441 times | Fri 30 June 2023 | 0.67 (0%) | 0.67 | 0.64 - 0.70 | 0.0516 times | Fri 23 June 2023 | 0.67 (-6.94%) | 0.73 | 0.67 - 0.75 | 0.0569 times | Fri 16 June 2023 | 0.72 (0%) | 0.70 | 0.70 - 0.75 | 0.0199 times | Fri 16 June 2023 | 0.72 (-1.37%) | 0.74 | 0.69 - 0.76 | 0.0619 times | Fri 09 June 2023 | 0.73 (1.39%) | 0.72 | 0.70 - 0.78 | 0.0765 times | Fri 02 June 2023 | 0.72 (-10%) | 0.69 | 0.63 - 0.75 | 0.1437 times | Fri 26 May 2023 | 0.80 (0%) | 0.78 | 0.77 - 0.81 | 0.0104 times |
Monthly price and charts 9Meters
Strong monthly Stock price targets for 9Meters NMTR are -0.25 and 0.39
Monthly Target 1 | -0.36 |
Monthly Target 2 | -0.14 |
Monthly Target 3 | 0.28333333333333 |
Monthly Target 4 | 0.5 |
Monthly Target 5 | 0.92 |
Monthly price and volumes 9 Meters
Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 0.07 (-89.55%) | 0.68 | 0.07 - 0.71 | 4.7299 times | Fri 30 June 2023 | 0.67 (-4.29%) | 0.70 | 0.64 - 0.78 | 0.143 times | Wed 31 May 2023 | 0.70 (-19.54%) | 0.83 | 0.58 - 0.89 | 0.3985 times | Fri 28 April 2023 | 0.87 (-37.41%) | 1.38 | 0.87 - 1.39 | 0.1591 times | Fri 31 March 2023 | 1.39 (-18.24%) | 1.62 | 1.29 - 1.79 | 0.2237 times | Tue 28 February 2023 | 1.70 (-15.84%) | 2.02 | 1.60 - 2.63 | 0.197 times | Tue 31 January 2023 | 2.02 (60.32%) | 1.32 | 1.32 - 2.79 | 0.4988 times | Fri 30 December 2022 | 1.26 (-26.32%) | 1.71 | 1.00 - 1.87 | 0.374 times | Wed 30 November 2022 | 1.71 (-33.46%) | 2.59 | 1.65 - 2.65 | 0.2313 times | Mon 31 October 2022 | 2.57 (1068.18%) | 0.22 | 0.16 - 3.70 | 3.0448 times | Fri 30 September 2022 | 0.22 (-18.52%) | 0.28 | 0.20 - 0.29 | 6.3884 times |
Indicator Analysis of 9Meters
Please login to view indicator analysis. or View indicator analysis of 9Meters NMTR on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 Meters NMTR
DMA (daily moving average) of 9 Meters NMTR
DMA period | DMA value |
5 day DMA | 0.13 |
12 day DMA | 0.41 |
20 day DMA | 0.51 |
35 day DMA | 0.6 |
50 day DMA | 0.64 |
100 day DMA | 0.92 |
150 day DMA | 1.28 |
200 day DMA | 1.42 |
EMA (exponential moving average) of 9 Meters NMTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.17 | 0.22 | 0.26 |
12 day EMA | 0.33 | 0.38 | 0.42 |
20 day EMA | 0.44 | 0.48 | 0.52 |
35 day EMA | 0.54 | 0.57 | 0.6 |
50 day EMA | 0.61 | 0.63 | 0.65 |
SMA (simple moving average) of 9 Meters NMTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.13 | 0.16 | 0.26 |
12 day SMA | 0.41 | 0.45 | 0.5 |
20 day SMA | 0.51 | 0.54 | 0.57 |
35 day SMA | 0.6 | 0.62 | 0.63 |
50 day SMA | 0.64 | 0.66 | 0.67 |
100 day SMA | 0.92 | 0.94 | 0.95 |
150 day SMA | 1.28 | 1.29 | 1.29 |
200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.