Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 3.76 and 4.12
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.19 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.90 (8.03%) | 3.62 | 3.62 - 3.98 | 1.6529 times | Thu 13 August 2026 | 3.61 (-1.37%) | 3.68 | 3.56 - 3.72 | 0.4689 times | Wed 12 August 2026 | 3.66 (0.27%) | 3.75 | 3.57 - 3.75 | 0.47 times | Tue 11 August 2026 | 3.65 (0.55%) | 3.70 | 3.64 - 3.86 | 0.8988 times | Mon 10 August 2026 | 3.63 (-3.71%) | 3.74 | 3.59 - 3.79 | 1.2373 times | Fri 07 August 2026 | 3.77 (-3.08%) | 3.85 | 3.69 - 4.02 | 1.2409 times | Thu 06 August 2026 | 3.89 (1.04%) | 4.20 | 3.72 - 4.48 | 3.0497 times | Wed 05 August 2026 | 3.85 (0%) | 3.76 | 3.76 - 3.93 | 0.3534 times | Tue 04 August 2026 | 3.85 (6.35%) | 3.63 | 3.49 - 3.88 | 0.392 times | Mon 03 August 2026 | 3.62 (9.37%) | 3.39 | 3.33 - 3.68 | 0.2362 times | Fri 31 July 2026 | 3.31 (-0.9%) | 3.35 | 3.21 - 3.43 | 0.1888 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.73 and 4.15
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.0363 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 1.1556 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.3118 times | Fri 24 July 2026 | 3.53 (0%) | 3.40 | 3.32 - 3.75 | 0.1185 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.4555 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.3661 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 0.4931 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 5.8249 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.1143 times | Thu 18 June 2026 | 2.78 (-7.33%) | 3.08 | 2.72 - 3.14 | 0.1238 times | Fri 12 June 2026 | 3.00 (6.38%) | 2.87 | 2.74 - 3.10 | 0.0841 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.62 and 4.77
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.90 (17.82%) | 3.39 | 3.33 - 4.48 | 1.4458 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.6733 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.6328 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.8482 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.9895 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.4018 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1977 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2305 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.41 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1705 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.109 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.66 | 3.68 |
| 12 day EMA | 3.67 | 3.63 | 3.63 |
| 20 day EMA | 3.59 | 3.56 | 3.56 |
| 35 day EMA | 3.46 | 3.43 | 3.42 |
| 50 day EMA | 3.32 | 3.3 | 3.29 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.66 | 3.72 |
| 12 day SMA | 3.67 | 3.61 | 3.59 |
| 20 day SMA | 3.57 | 3.55 | 3.53 |
| 35 day SMA | 3.53 | 3.5 | 3.47 |
| 50 day SMA | 3.32 | 3.31 | 3.29 |
| 100 day SMA | 2.79 | 2.77 | 2.75 |
| 150 day SMA | 2.37 | 2.36 | 2.34 |
| 200 day SMA | 2.12 | 2.11 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.