Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 2.87 and 3
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.03 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.91 (0.69%) | 2.89 | 2.83 - 2.96 | 1.5809 times | Fri 21 February 2025 | 2.89 (-8.54%) | 3.20 | 2.87 - 3.23 | 1.3583 times | Thu 20 February 2025 | 3.16 (-3.36%) | 3.27 | 3.13 - 3.28 | 0.8261 times | Wed 19 February 2025 | 3.27 (-0.91%) | 3.28 | 3.12 - 3.28 | 0.6307 times | Tue 18 February 2025 | 3.30 (-5.17%) | 3.48 | 3.28 - 3.51 | 0.502 times | Fri 14 February 2025 | 3.48 (5.14%) | 3.32 | 3.28 - 3.52 | 1.5653 times | Thu 13 February 2025 | 3.31 (3.76%) | 3.18 | 3.16 - 3.35 | 1.1116 times | Wed 12 February 2025 | 3.19 (-0.62%) | 3.18 | 3.17 - 3.25 | 0.6251 times | Tue 11 February 2025 | 3.21 (-4.75%) | 3.32 | 3.17 - 3.35 | 0.6442 times | Mon 10 February 2025 | 3.37 (7.32%) | 3.15 | 3.12 - 3.38 | 1.1558 times | Fri 07 February 2025 | 3.14 (-2.48%) | 3.23 | 3.12 - 3.23 | 0.5005 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 2.87 and 3
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.91 (0.69%) | 2.89 | 2.83 - 2.96 | 0.0896 times | Fri 21 February 2025 | 2.89 (-16.95%) | 3.48 | 2.87 - 3.51 | 0.1879 times | Fri 14 February 2025 | 3.48 (10.83%) | 3.15 | 3.12 - 3.52 | 0.2891 times | Fri 07 February 2025 | 3.14 (3.29%) | 3.01 | 2.96 - 3.39 | 0.2634 times | Fri 31 January 2025 | 3.04 (-2.25%) | 3.14 | 3.01 - 3.40 | 0.4331 times | Fri 24 January 2025 | 3.11 (17.36%) | 2.70 | 2.67 - 3.24 | 0.4549 times | Fri 17 January 2025 | 2.65 (0%) | 2.60 | 2.56 - 2.70 | 0.1321 times | Fri 17 January 2025 | 2.65 (8.16%) | 2.42 | 2.38 - 4.67 | 7.9069 times | Fri 10 January 2025 | 2.45 (-7.55%) | 2.87 | 2.45 - 2.89 | 0.1024 times | Wed 08 January 2025 | 2.65 (-19.7%) | 3.28 | 2.64 - 3.40 | 0.1406 times | Fri 03 January 2025 | 3.30 (-2.37%) | 3.37 | 3.06 - 3.50 | 0.2377 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 2.53 and 3.22
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.91 (-4.28%) | 3.01 | 2.83 - 3.52 | 0.4497 times | Fri 31 January 2025 | 3.04 (-7.03%) | 3.28 | 2.38 - 4.67 | 5.025 times | Tue 31 December 2024 | 3.27 (-16.58%) | 3.95 | 3.26 - 4.18 | 0.3826 times | Tue 26 November 2024 | 3.92 (24.44%) | 3.14 | 2.94 - 4.10 | 0.3763 times | Thu 31 October 2024 | 3.15 (-19.23%) | 3.90 | 3.15 - 4.25 | 0.2585 times | Mon 30 September 2024 | 3.90 (-1.02%) | 3.84 | 3.36 - 4.13 | 0.3219 times | Fri 30 August 2024 | 3.94 (0.51%) | 3.92 | 3.10 - 4.14 | 0.4144 times | Wed 31 July 2024 | 3.92 (30.67%) | 3.00 | 2.94 - 4.20 | 0.5741 times | Fri 28 June 2024 | 3.00 (-7.69%) | 3.30 | 2.84 - 3.30 | 1.4944 times | Fri 31 May 2024 | 3.25 (-8.71%) | 3.51 | 3.03 - 3.94 | 0.7029 times | Tue 30 April 2024 | 3.56 (-24.89%) | 4.68 | 3.30 - 4.86 | 0.6283 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.13 | 3.25 |
| 12 day EMA | 3.14 | 3.18 | 3.23 |
| 20 day EMA | 3.15 | 3.18 | 3.21 |
| 35 day EMA | 3.21 | 3.23 | 3.25 |
| 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.22 | 3.3 |
| 12 day SMA | 3.2 | 3.24 | 3.26 |
| 20 day SMA | 3.19 | 3.2 | 3.21 |
| 35 day SMA | 3 | 3.01 | 3.02 |
| 50 day SMA | 3.18 | 3.2 | 3.22 |
| 100 day SMA | 3.5 | 3.51 | 3.52 |
| 150 day SMA | 3.56 | 3.57 | 3.57 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.