NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.48 and 1.67

Daily Target 11.45
Daily Target 21.51
Daily Target 31.6366666666667
Daily Target 41.7
Daily Target 51.83

Daily price and volume Nn Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.58 (-9.2%) 1.74 1.57 - 1.76 0.3509 times
Wed 25 March 2026 1.74 (-2.25%) 1.79 1.72 - 1.81 0.4133 times
Tue 24 March 2026 1.78 (1.71%) 1.76 1.72 - 1.85 0.4687 times
Mon 23 March 2026 1.75 (2.94%) 1.79 1.67 - 1.80 0.9264 times
Fri 20 March 2026 1.70 (15.65%) 1.46 1.43 - 1.91 5.4888 times
Thu 19 March 2026 1.47 (17.6%) 1.23 1.23 - 1.48 1.0474 times
Tue 17 March 2026 1.25 (-3.1%) 1.29 1.23 - 1.32 0.2692 times
Mon 16 March 2026 1.29 (2.38%) 1.29 1.24 - 1.33 0.2763 times
Fri 13 March 2026 1.26 (-0.79%) 1.26 1.23 - 1.28 0.2995 times
Thu 12 March 2026 1.27 (-0.78%) 1.28 1.23 - 1.29 0.4594 times
Wed 11 March 2026 1.28 (-1.54%) 1.31 1.25 - 1.32 0.2869 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.44 and 1.72

Weekly Target 11.39
Weekly Target 21.48
Weekly Target 31.6666666666667
Weekly Target 41.76
Weekly Target 51.95

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.58 (-7.06%) 1.79 1.57 - 1.85 0.9312 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 3.054 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.8371 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.9036 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.4115 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.4555 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.1587 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 0.8223 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.3425 times
Fri 30 January 2026 1.49 (-1.97%) 1.53 1.46 - 1.59 1.0834 times
Fri 23 January 2026 1.52 (4.83%) 1.45 1.42 - 1.67 0.8354 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.41 and 2.09

Monthly Target 10.89
Monthly Target 21.24
Monthly Target 31.5733333333333
Monthly Target 41.92
Monthly Target 52.25

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.58 (4.64%) 1.50 1.23 - 1.91 1.7231 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.9601 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.1196 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.9917 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.8282 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.5296 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.263 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.3642 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.3857 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.8347 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.7209 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.47
20 day DMA 1.46
35 day DMA 1.54
50 day DMA 1.54
100 day DMA 1.44
150 day DMA 1.68
200 day DMA 1.79

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.671.63
12 day EMA1.551.551.52
20 day EMA1.521.511.49
35 day EMA1.531.531.52
50 day EMA1.541.541.53

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.691.59
12 day SMA1.471.451.42
20 day SMA1.461.461.45
35 day SMA1.541.541.54
50 day SMA1.541.531.53
100 day SMA1.441.441.45
150 day SMA1.681.681.69
200 day SMA1.791.791.79
Back to top | Use Dark Theme