Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 4.09 and 5.21
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.44 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (24.24%) | 3.77 | 3.67 - 4.79 | 3.4845 times | Thu 01 October 2026 | 3.63 (-1.09%) | 3.69 | 3.56 - 3.77 | 0.2996 times | Wed 30 September 2026 | 3.67 (-5.41%) | 3.91 | 3.66 - 4.01 | 0.3743 times | Tue 29 September 2026 | 3.88 (4.3%) | 3.82 | 3.75 - 3.95 | 1.121 times | Mon 28 September 2026 | 3.72 (1.36%) | 3.66 | 3.58 - 3.81 | 0.3837 times | Fri 25 September 2026 | 3.67 (1.94%) | 3.68 | 3.59 - 3.78 | 0.393 times | Thu 24 September 2026 | 3.60 (-6.74%) | 3.85 | 3.59 - 3.89 | 0.6263 times | Wed 23 September 2026 | 3.86 (14.54%) | 3.74 | 3.55 - 4.02 | 2.306 times | Tue 22 September 2026 | 3.37 (0.6%) | 3.35 | 3.32 - 3.45 | 0.7282 times | Mon 21 September 2026 | 3.35 (1.21%) | 3.39 | 3.27 - 3.39 | 0.2834 times | Fri 18 September 2026 | 3.31 (-1.78%) | 3.39 | 3.26 - 3.39 | 0.4609 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 4.04 and 5.27
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (22.89%) | 3.66 | 3.56 - 4.79 | 1.9542 times | Fri 25 September 2026 | 3.67 (10.88%) | 3.39 | 3.27 - 4.02 | 1.4966 times | Fri 18 September 2026 | 3.31 (-7.54%) | 3.48 | 3.18 - 3.55 | 0.5465 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.3487 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.4345 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.5011 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 0.8428 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.6041 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 1.7888 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.4827 times | Fri 24 July 2026 | 3.53 (0%) | 3.40 | 3.32 - 3.75 | 0.1834 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 4.04 and 5.27
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (22.89%) | 3.69 | 3.56 - 4.79 | 0.4626 times | Wed 30 September 2026 | 3.67 (7%) | 3.36 | 3.18 - 4.02 | 1.1933 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.7156 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.391 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.02 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7051 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.8225 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.334 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1643 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.1916 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3409 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.68 | 3.7 |
| 12 day EMA | 3.76 | 3.62 | 3.62 |
| 20 day EMA | 3.68 | 3.59 | 3.59 |
| 35 day EMA | 3.63 | 3.58 | 3.58 |
| 50 day EMA | 3.62 | 3.58 | 3.58 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.71 | 3.71 |
| 12 day SMA | 3.66 | 3.56 | 3.53 |
| 20 day SMA | 3.61 | 3.56 | 3.55 |
| 35 day SMA | 3.62 | 3.59 | 3.59 |
| 50 day SMA | 3.61 | 3.59 | 3.58 |
| 100 day SMA | 3.31 | 3.29 | 3.28 |
| 150 day SMA | 2.83 | 2.81 | 2.8 |
| 200 day SMA | 2.5 | 2.48 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.