NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.71 and 2.85

Daily Target 12.6
Daily Target 22.68
Daily Target 32.74
Daily Target 42.82
Daily Target 52.88

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.76 (2.99%) 2.66 2.66 - 2.80 0.5624 times
Thu 25 June 2026 2.68 (1.9%) 2.70 2.63 - 2.78 0.7275 times
Wed 24 June 2026 2.63 (-8.68%) 2.76 2.62 - 2.92 0.9771 times
Tue 23 June 2026 2.88 (6.67%) 2.71 2.66 - 2.99 1.4315 times
Mon 22 June 2026 2.70 (-2.88%) 2.76 2.63 - 2.80 0.8043 times
Thu 18 June 2026 2.78 (0%) 2.72 2.72 - 2.97 0.7442 times
Wed 17 June 2026 2.78 (-2.46%) 2.86 2.76 - 2.94 1.0732 times
Tue 16 June 2026 2.85 (-5%) 2.99 2.84 - 3.06 2.3581 times
Mon 15 June 2026 3.00 (0%) 3.08 2.99 - 3.14 0.7019 times
Fri 12 June 2026 3.00 (0.33%) 2.99 2.98 - 3.10 0.6198 times
Thu 11 June 2026 2.99 (3.82%) 2.87 2.80 - 3.02 0.7269 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.58 and 2.95

Weekly Target 12.42
Weekly Target 22.59
Weekly Target 32.79
Weekly Target 42.96
Weekly Target 53.16

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.76 (-0.72%) 2.76 2.62 - 2.99 0.5898 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.6389 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.4339 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.7862 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 2.0671 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.66 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 1.1508 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.8385 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.8234 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 1.0114 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 2.2895 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.38 and 3

Monthly Target 12.25
Monthly Target 22.51
Monthly Target 32.8733333333333
Monthly Target 43.13
Monthly Target 53.49

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.76 (-7.07%) 2.98 2.62 - 3.24 0.8404 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 2.2775 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 2.6568 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.0789 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.5307 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.6189 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.1009 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.4578 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.2928 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1454 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2013 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.83
20 day DMA 2.89
35 day DMA 2.73
50 day DMA 2.64
100 day DMA 2.1
150 day DMA 1.84
200 day DMA 1.85

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.76
12 day EMA2.792.82.82
20 day EMA2.82.82.81
35 day EMA2.712.712.71
50 day EMA2.572.562.56

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.732.75
12 day SMA2.832.842.85
20 day SMA2.892.92.92
35 day SMA2.732.722.72
50 day SMA2.642.632.61
100 day SMA2.12.082.07
150 day SMA1.841.831.82
200 day SMA1.851.851.85
Back to top | Use Dark Theme