NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.07 and 2.18

Daily Target 12.05
Daily Target 22.09
Daily Target 32.1566666666667
Daily Target 42.2
Daily Target 52.27

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 20 May 2025 2.14 (-2.73%) 2.21 2.11 - 2.22 0.4775 times
Mon 19 May 2025 2.20 (-5.98%) 2.32 2.12 - 2.32 0.43 times
Fri 16 May 2025 2.34 (4.93%) 2.25 2.22 - 2.36 0.7718 times
Thu 15 May 2025 2.23 (9.85%) 2.13 2.07 - 2.30 0.9193 times
Wed 14 May 2025 2.03 (-7.31%) 2.14 2.02 - 2.23 0.6713 times
Tue 13 May 2025 2.19 (16.49%) 1.92 1.92 - 2.20 1.0767 times
Mon 12 May 2025 1.88 (9.94%) 1.85 1.80 - 1.93 0.6545 times
Fri 09 May 2025 1.71 (4.27%) 1.62 1.62 - 1.71 1.6597 times
Thu 08 May 2025 1.64 (-10.38%) 1.76 1.62 - 1.88 2.7085 times
Wed 07 May 2025 1.83 (-2.66%) 1.90 1.81 - 1.99 0.6305 times
Tue 06 May 2025 1.88 (-4.08%) 1.91 1.81 - 1.94 0.43 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.02 and 2.23

Weekly Target 11.98
Weekly Target 22.06
Weekly Target 32.19
Weekly Target 42.27
Weekly Target 52.4

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 20 May 2025 2.14 (-8.55%) 2.32 2.11 - 2.32 0.4846 times
Fri 16 May 2025 2.34 (36.84%) 1.85 1.80 - 2.36 2.186 times
Fri 09 May 2025 1.71 (-14.93%) 1.98 1.62 - 1.99 3.1281 times
Fri 02 May 2025 2.01 (5.79%) 1.90 1.76 - 2.06 1.9069 times
Fri 25 April 2025 1.90 (11.76%) 1.70 1.60 - 1.97 1.4093 times
Thu 17 April 2025 1.70 (4.29%) 1.78 1.58 - 1.79 0.4099 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0.4752 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (-13.76%) 1.95 1.58 - 2.00 0.646 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.88 and 2.62

Monthly Target 11.3
Monthly Target 21.72
Monthly Target 32.04
Monthly Target 42.46
Monthly Target 52.78

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 20 May 2025 2.14 (6.47%) 2.02 1.62 - 2.36 0.529 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.653 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.5869 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.6021 times
Fri 31 January 2025 3.04 (-7.03%) 3.28 2.38 - 4.67 5.6554 times
Tue 31 December 2024 3.27 (-16.58%) 3.95 3.26 - 4.18 0.4306 times
Tue 26 November 2024 3.92 (24.44%) 3.14 2.94 - 4.10 0.4235 times
Thu 31 October 2024 3.15 (-19.23%) 3.90 3.15 - 4.25 0.2909 times
Mon 30 September 2024 3.90 (-1.02%) 3.84 3.36 - 4.13 0.3623 times
Fri 30 August 2024 3.94 (0.51%) 3.92 3.10 - 4.14 0.4664 times
Wed 31 July 2024 3.92 (30.67%) 3.00 2.94 - 4.20 0.6462 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.19
12 day DMA 2
20 day DMA 1.97
35 day DMA 1.89
50 day DMA 2.05
100 day DMA 2.51
150 day DMA 2.94
200 day DMA 3.12

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.15
12 day EMA2.062.052.02
20 day EMA21.991.97
35 day EMA2.062.062.05
50 day EMA2.122.122.12

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.13
12 day SMA21.991.97
20 day SMA1.971.951.92
35 day SMA1.891.881.88
50 day SMA2.052.062.07
100 day SMA2.512.522.53
150 day SMA2.942.952.96
200 day SMA3.123.133.14
Back to top | Use Dark Theme