Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.88 and 2.01
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9033333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.03 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.94 (3.19%) | 1.82 | 1.82 - 1.95 | 0.9088 times | Fri 27 February 2026 | 1.88 (-4.57%) | 1.94 | 1.88 - 1.95 | 0.4677 times | Thu 26 February 2026 | 1.97 (2.07%) | 1.93 | 1.90 - 1.98 | 0.7 times | Wed 25 February 2026 | 1.93 (-3.02%) | 1.98 | 1.93 - 1.99 | 0.4699 times | Tue 24 February 2026 | 1.99 (-0.5%) | 2.00 | 1.98 - 2.06 | 0.3869 times | Mon 23 February 2026 | 2.00 (0%) | 1.98 | 1.94 - 2.02 | 1.5416 times | Fri 20 February 2026 | 2.00 (-1.96%) | 2.02 | 2.00 - 2.06 | 0.4279 times | Thu 19 February 2026 | 2.04 (2%) | 2.00 | 1.95 - 2.05 | 1.1151 times | Wed 18 February 2026 | 2.00 (0%) | 1.99 | 1.98 - 2.05 | 1.3168 times | Tue 17 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 2.6653 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.9704 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.88 and 2.01
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.94 (3.19%) | 1.82 | 1.82 - 1.95 | 0.1831 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.7186 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.1133 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.1955 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.93 | 1.89 - 2.32 | 1.8926 times | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 1.9543 times | Fri 30 January 2026 | 1.78 (-4.3%) | 1.87 | 1.78 - 1.96 | 1.2342 times | Fri 23 January 2026 | 1.86 (5.68%) | 1.70 | 1.70 - 1.95 | 1.1754 times | Fri 16 January 2026 | 1.76 (3.53%) | 1.68 | 1.67 - 1.80 | 0.9014 times | Fri 09 January 2026 | 1.70 (8.97%) | 1.56 | 1.56 - 1.75 | 0.6315 times | Fri 02 January 2026 | 1.56 (-3.7%) | 1.58 | 1.51 - 1.62 | 0.8794 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.88 and 2.01
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.94 (3.19%) | 1.82 | 1.82 - 1.95 | 0.0355 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.1393 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.8055 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1651 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0941 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.1629 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1608 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.6081 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.1455 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.6832 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5459 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.97 |
| 12 day EMA | 1.95 | 1.95 | 1.96 |
| 20 day EMA | 1.94 | 1.94 | 1.95 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.98 |
| 12 day SMA | 1.96 | 1.96 | 1.97 |
| 20 day SMA | 1.96 | 1.96 | 1.95 |
| 35 day SMA | 1.9 | 1.9 | 1.89 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.