NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 2.44 and 2.48

Daily Target 12.43
Daily Target 22.45
Daily Target 32.4733333333333
Daily Target 42.49
Daily Target 52.51

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Thu 25 April 2024 2.46 (-1.99%) 2.47 2.46 - 2.50 0.5983 times
Wed 24 April 2024 2.51 (2.03%) 2.46 2.46 - 2.54 0.626 times
Tue 23 April 2024 2.46 (1.65%) 2.41 2.40 - 2.50 0.6498 times
Mon 22 April 2024 2.42 (1.26%) 2.40 2.38 - 2.46 0.9479 times
Fri 19 April 2024 2.39 (-1.65%) 2.41 2.38 - 2.45 1.3334 times
Thu 18 April 2024 2.43 (-1.22%) 2.46 2.39 - 2.48 0.9023 times
Wed 17 April 2024 2.46 (-0.4%) 2.44 2.44 - 2.55 0.8099 times
Tue 16 April 2024 2.47 (-1.59%) 2.51 2.40 - 2.54 1.7482 times
Mon 15 April 2024 2.51 (-3.83%) 2.61 2.50 - 2.64 1.1358 times
Fri 12 April 2024 2.61 (-3.33%) 2.68 2.58 - 2.73 1.2483 times
Thu 11 April 2024 2.70 (-1.46%) 2.74 2.70 - 2.79 1.1843 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 2.42 and 2.58

Weekly Target 12.3
Weekly Target 22.38
Weekly Target 32.46
Weekly Target 42.54
Weekly Target 52.62

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Thu 25 April 2024 2.46 (2.93%) 2.40 2.38 - 2.54 0.3672 times
Fri 19 April 2024 2.39 (-8.43%) 2.61 2.38 - 2.64 0.7715 times
Fri 12 April 2024 2.61 (-2.61%) 2.66 2.58 - 2.83 0.7598 times
Fri 05 April 2024 2.68 (-3.94%) 2.79 2.61 - 2.85 0.658 times
Thu 28 March 2024 2.79 (2.2%) 2.72 2.70 - 2.87 0.629 times
Fri 22 March 2024 2.73 (-5.54%) 2.86 2.68 - 3.00 1.3861 times
Fri 15 March 2024 2.89 (-1.03%) 2.90 2.78 - 3.00 1.42 times
Fri 08 March 2024 2.92 (1.04%) 2.93 2.70 - 3.01 1.6187 times
Fri 01 March 2024 2.89 (6.25%) 2.69 2.69 - 2.99 1.4704 times
Fri 23 February 2024 2.72 (-4.23%) 2.80 2.66 - 2.87 0.9193 times
Fri 16 February 2024 2.84 (10.94%) 2.55 2.48 - 2.89 1.5268 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 2.19 and 2.66

Monthly Target 12.09
Monthly Target 22.28
Monthly Target 32.5633333333333
Monthly Target 42.75
Monthly Target 53.03

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Thu 25 April 2024 2.46 (-11.83%) 2.79 2.38 - 2.85 0.4705 times
Thu 28 March 2024 2.79 (-2.11%) 2.82 2.68 - 3.01 0.9776 times
Thu 29 February 2024 2.85 (18.75%) 2.40 2.35 - 2.99 1.0072 times
Wed 31 January 2024 2.40 (0%) 2.38 2.06 - 2.49 0.9642 times
Fri 29 December 2023 2.40 (4.35%) 2.28 2.20 - 2.58 1.0555 times
Thu 30 November 2023 2.30 (-13.53%) 2.66 2.26 - 2.68 0.6893 times
Tue 31 October 2023 2.66 (-2.21%) 2.70 2.45 - 2.91 0.9209 times
Fri 29 September 2023 2.72 (-14.47%) 3.18 2.50 - 3.19 0.892 times
Thu 31 August 2023 3.18 (2.58%) 3.07 2.72 - 3.23 1.1613 times
Mon 31 July 2023 3.10 (7.27%) 2.96 2.80 - 3.35 1.8615 times
Fri 30 June 2023 2.89 (19.92%) 2.41 2.16 - 2.95 1.7173 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.51
20 day DMA 2.6
35 day DMA 2.7
50 day DMA 2.72
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 2.64

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.45
12 day EMA2.532.542.54
20 day EMA2.582.592.6
35 day EMA2.632.642.65
50 day EMA2.682.692.7

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.43
12 day SMA2.512.542.57
20 day SMA2.62.622.63
35 day SMA2.72.712.71
50 day SMA2.722.722.72
100 day SMA2.542.542.54
150 day SMA2.552.552.55
200 day SMA2.642.642.65
Back to top | Use Dark Theme