NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 1.38 and 1.47

Daily Target 11.36
Daily Target 21.4
Daily Target 31.45
Daily Target 41.49
Daily Target 51.54

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Fri 13 June 2025 1.44 (-7.69%) 1.48 1.41 - 1.50 2.0676 times
Thu 12 June 2025 1.56 (1.96%) 1.54 1.49 - 1.57 1.436 times
Wed 11 June 2025 1.53 (1.32%) 1.53 1.50 - 1.54 0.8873 times
Tue 10 June 2025 1.51 (1.34%) 1.50 1.50 - 1.54 0.6976 times
Mon 09 June 2025 1.49 (-1.32%) 1.53 1.49 - 1.56 1.1322 times
Fri 06 June 2025 1.51 (1.34%) 1.51 1.50 - 1.54 1.091 times
Thu 05 June 2025 1.49 (-1.97%) 1.52 1.48 - 1.54 1.0405 times
Wed 04 June 2025 1.52 (-1.94%) 1.55 1.52 - 1.56 0.3823 times
Tue 03 June 2025 1.55 (0%) 1.55 1.51 - 1.57 0.6859 times
Mon 02 June 2025 1.55 (0%) 1.54 1.52 - 1.55 0.5796 times
Fri 30 May 2025 1.55 (-2.52%) 1.57 1.53 - 1.57 1.1095 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 1.35 and 1.51

Weekly Target 11.31
Weekly Target 21.38
Weekly Target 31.4733333333333
Weekly Target 41.54
Weekly Target 51.63

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Fri 13 June 2025 1.44 (-4.64%) 1.53 1.41 - 1.57 1.7444 times
Fri 06 June 2025 1.51 (-2.58%) 1.54 1.48 - 1.57 1.0598 times
Fri 30 May 2025 1.55 (0%) 1.55 1.53 - 1.63 0.9623 times
Fri 23 May 2025 1.55 (-0.64%) 1.53 1.52 - 1.63 0.8262 times
Fri 16 May 2025 1.56 (-4.29%) 1.65 1.53 - 1.68 1.1348 times
Fri 09 May 2025 1.63 (0%) 1.63 1.57 - 1.68 1.3398 times
Fri 02 May 2025 1.63 (-1.21%) 1.68 1.50 - 1.69 1.4377 times
Fri 25 April 2025 1.65 (9.27%) 1.50 1.41 - 1.71 1.127 times
Thu 17 April 2025 1.51 (2.72%) 1.45 1.43 - 1.52 0.3681 times
Wed 16 April 2025 1.47 (0%) 1.45 1.43 - 1.48 0 times
Wed 16 April 2025 1.47 (0%) 1.45 1.43 - 1.48 0.2095 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 1.35 and 1.51

Monthly Target 11.31
Monthly Target 21.38
Monthly Target 31.4733333333333
Monthly Target 41.54
Monthly Target 51.63

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Fri 13 June 2025 1.44 (-7.1%) 1.54 1.41 - 1.57 0.4962 times
Fri 30 May 2025 1.55 (-0.64%) 1.55 1.52 - 1.68 0.865 times
Wed 30 April 2025 1.56 (-1.89%) 1.57 1.34 - 1.71 1.3995 times
Mon 31 March 2025 1.59 (-25.35%) 2.14 1.58 - 2.24 0.9518 times
Fri 28 February 2025 2.13 (-7.79%) 2.25 2.10 - 2.69 1.4736 times
Fri 31 January 2025 2.31 (-6.85%) 2.49 2.18 - 2.68 1.5187 times
Tue 31 December 2024 2.48 (13.24%) 2.37 2.21 - 2.74 1.2001 times
Tue 26 November 2024 2.19 (0.92%) 2.20 2.04 - 2.32 0.876 times
Thu 31 October 2024 2.17 (-11.43%) 2.45 2.17 - 2.46 0.5604 times
Mon 30 September 2024 2.45 (11.87%) 2.16 2.04 - 2.60 0.6587 times
Fri 30 August 2024 2.19 (-9.88%) 2.45 2.04 - 2.45 0.7814 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.52
20 day DMA 1.55
35 day DMA 1.58
50 day DMA 1.54
100 day DMA 1.87
150 day DMA 2.02
200 day DMA 2.08

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.531.52
12 day EMA1.521.541.54
20 day EMA1.541.551.55
35 day EMA1.531.541.54
50 day EMA1.541.541.54

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.51
12 day SMA1.521.541.54
20 day SMA1.551.551.56
35 day SMA1.581.581.58
50 day SMA1.541.541.54
100 day SMA1.871.881.89
150 day SMA2.022.022.03
200 day SMA2.082.092.09
Back to top | Use Dark Theme