login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 2.19 and 2.3

Daily Target 1	2.16
Daily Target 2	2.21
Daily Target 3	2.2733333333333
Daily Target 4	2.32
Daily Target 5	2.38

Daily price and volume Nano Dimension

Date	Closing	Open	Range	Volume
Fri 21 February 2025	2.25 (-2.6%)	2.33	2.23 - 2.34	1.0395 times
Thu 20 February 2025	2.31 (-2.94%)	2.38	2.29 - 2.40	0.8652 times
Wed 19 February 2025	2.38 (-0.83%)	2.40	2.37 - 2.44	0.8621 times
Tue 18 February 2025	2.40 (-3.61%)	2.50	2.36 - 2.50	1.5024 times
Fri 14 February 2025	2.49 (-0.8%)	2.53	2.45 - 2.61	0.8285 times
Thu 13 February 2025	2.51 (0.4%)	2.53	2.47 - 2.58	0.9807 times
Wed 12 February 2025	2.50 (-3.1%)	2.48	2.31 - 2.51	1.6217 times
Tue 11 February 2025	2.58 (-2.27%)	2.60	2.58 - 2.68	0.7399 times
Mon 10 February 2025	2.64 (1.93%)	2.60	2.54 - 2.65	0.5684 times
Fri 07 February 2025	2.59 (-2.63%)	2.63	2.57 - 2.69	0.9918 times
Thu 06 February 2025	2.66 (0%)	2.66	2.59 - 2.69	0.9495 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 2.11 and 2.38

Weekly Target 1	2.06
Weekly Target 2	2.15
Weekly Target 3	2.3266666666667
Weekly Target 4	2.42
Weekly Target 5	2.6

Weekly price and volumes for Nano Dimension

Date	Closing	Open	Range	Volume
Fri 21 February 2025	2.25 (-9.64%)	2.50	2.23 - 2.50	0.9828 times
Fri 14 February 2025	2.49 (-3.86%)	2.60	2.31 - 2.68	1.091 times
Fri 07 February 2025	2.59 (12.12%)	2.25	2.22 - 2.69	1.3474 times
Fri 31 January 2025	2.31 (-1.28%)	2.28	2.22 - 2.50	1.1465 times
Fri 24 January 2025	2.34 (0.43%)	2.31	2.27 - 2.42	0.6715 times
Fri 17 January 2025	2.33 (0%)	2.26	2.26 - 2.34	0.2588 times
Fri 17 January 2025	2.33 (-2.1%)	2.32	2.18 - 2.37	1.3221 times
Fri 10 January 2025	2.38 (2.15%)	2.38	2.24 - 2.40	0.8095 times
Wed 08 January 2025	2.33 (-6.8%)	2.50	2.24 - 2.68	1.377 times
Fri 03 January 2025	2.50 (-2.72%)	2.51	2.44 - 2.58	0.9933 times
Fri 27 December 2024	2.57 (3.21%)	2.45	2.39 - 2.74	1.3353 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 2.02 and 2.49

Monthly Target 1	1.92
Monthly Target 2	2.08
Monthly Target 3	2.3866666666667
Monthly Target 4	2.55
Monthly Target 5	2.86

Monthly price and volumes Nano Dimension

Date	Closing	Open	Range	Volume
Fri 21 February 2025	2.25 (-2.6%)	2.25	2.22 - 2.69	0.9335 times
Fri 31 January 2025	2.31 (-6.85%)	2.49	2.18 - 2.68	1.6521 times
Tue 31 December 2024	2.48 (13.24%)	2.37	2.21 - 2.74	1.3055 times
Tue 26 November 2024	2.19 (0.92%)	2.20	2.04 - 2.32	0.9529 times
Thu 31 October 2024	2.17 (-11.43%)	2.45	2.17 - 2.46	0.6096 times
Mon 30 September 2024	2.45 (11.87%)	2.16	2.04 - 2.60	0.7165 times
Fri 30 August 2024	2.19 (-9.88%)	2.45	2.04 - 2.45	0.85 times
Wed 31 July 2024	2.43 (10.45%)	2.20	2.16 - 2.62	1.3805 times
Fri 28 June 2024	2.20 (-19.12%)	2.67	2.15 - 2.74	0.7249 times
Fri 31 May 2024	2.72 (12.86%)	2.40	2.34 - 2.75	0.8745 times
Tue 30 April 2024	2.41 (-13.62%)	2.79	2.38 - 2.85	0.7158 times

monthly chart NanoDimension

Indicator Analysis of NanoDimension

Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period	DMA value
5 day DMA	2.37
12 day DMA	2.5
20 day DMA	2.45
35 day DMA	2.4
50 day DMA	2.42
100 day DMA	2.35
150 day DMA	2.31
200 day DMA	2.34

EMA (exponential moving average) of Nano Dimension NNDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.35	2.4	2.45
12 day EMA	2.42	2.45	2.47
20 day EMA	2.43	2.45	2.46
35 day EMA	2.43	2.44	2.45
50 day EMA	2.41	2.42	2.42

SMA (simple moving average) of Nano Dimension NNDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.37	2.42	2.46
12 day SMA	2.5	2.52	2.52
20 day SMA	2.45	2.45	2.45
35 day SMA	2.4	2.41	2.42
50 day SMA	2.42	2.43	2.43
100 day SMA	2.35	2.35	2.35
150 day SMA	2.31	2.31	2.31
200 day SMA	2.34	2.34	2.34

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme