NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 1.6 and 1.65

Daily Target 11.59
Daily Target 21.61
Daily Target 31.64
Daily Target 41.66
Daily Target 51.69

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Fri 14 August 2026 1.63 (-1.81%) 1.66 1.62 - 1.67 0.6047 times
Thu 13 August 2026 1.66 (1.84%) 1.66 1.62 - 1.67 0.7361 times
Wed 12 August 2026 1.63 (-1.81%) 1.67 1.62 - 1.69 0.6775 times
Tue 11 August 2026 1.66 (1.84%) 1.65 1.64 - 1.68 0.7087 times
Mon 10 August 2026 1.63 (0%) 1.63 1.62 - 1.68 1.4542 times
Fri 07 August 2026 1.63 (3.82%) 1.57 1.56 - 1.65 1.5327 times
Thu 06 August 2026 1.57 (0.64%) 1.55 1.55 - 1.60 0.5458 times
Wed 05 August 2026 1.56 (-1.89%) 1.58 1.53 - 1.60 0.7186 times
Tue 04 August 2026 1.59 (1.92%) 1.53 1.53 - 1.60 1.3676 times
Mon 03 August 2026 1.56 (3.31%) 1.49 1.47 - 1.57 1.6539 times
Fri 31 July 2026 1.51 (-1.95%) 1.51 1.49 - 1.56 0.5508 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 1.6 and 1.67

Weekly Target 11.58
Weekly Target 21.6
Weekly Target 31.6466666666667
Weekly Target 41.67
Weekly Target 51.72

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Fri 14 August 2026 1.63 (0%) 1.63 1.62 - 1.69 0.518 times
Fri 07 August 2026 1.63 (7.95%) 1.49 1.47 - 1.65 0.7209 times
Fri 31 July 2026 1.51 (2.72%) 1.45 1.45 - 1.56 0.461 times
Fri 24 July 2026 1.47 (0%) 1.47 1.46 - 1.48 0.0844 times
Fri 24 July 2026 1.47 (-5.16%) 1.54 1.44 - 1.58 1.2695 times
Fri 17 July 2026 1.55 (3.33%) 1.49 1.46 - 1.55 0.6354 times
Fri 10 July 2026 1.50 (2.74%) 1.45 1.41 - 1.53 0.5002 times
Thu 02 July 2026 1.46 (5.8%) 1.36 1.35 - 1.53 0.3553 times
Fri 26 June 2026 1.38 (1.47%) 1.35 1.30 - 1.44 1.7715 times
Thu 18 June 2026 1.36 (-8.72%) 1.48 1.19 - 1.63 3.6839 times
Fri 12 June 2026 1.49 (-4.49%) 1.55 1.44 - 1.61 0.6549 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 1.55 and 1.77

Monthly Target 11.38
Monthly Target 21.5
Monthly Target 31.5966666666667
Monthly Target 41.72
Monthly Target 51.82

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Fri 14 August 2026 1.63 (7.95%) 1.49 1.47 - 1.69 0.3925 times
Fri 31 July 2026 1.51 (3.42%) 1.46 1.41 - 1.58 0.9912 times
Tue 30 June 2026 1.46 (-16.09%) 1.73 1.19 - 1.80 2.2166 times
Fri 29 May 2026 1.74 (0.58%) 1.74 1.47 - 1.96 1.0819 times
Thu 30 April 2026 1.73 (1.76%) 1.68 1.60 - 1.87 0.6628 times
Tue 31 March 2026 1.70 (-9.57%) 1.82 1.55 - 1.95 0.8039 times
Fri 27 February 2026 1.88 (5.62%) 1.79 1.70 - 2.32 1.0437 times
Fri 30 January 2026 1.78 (15.58%) 1.54 1.54 - 1.96 0.7379 times
Wed 31 December 2025 1.54 (-12.99%) 1.73 1.51 - 1.92 1.0673 times
Fri 28 November 2025 1.77 (2.31%) 1.63 1.43 - 1.80 1.0023 times
Fri 31 October 2025 1.73 (10.19%) 1.55 1.53 - 2.11 1.9813 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.6
20 day DMA 1.55
35 day DMA 1.52
50 day DMA 1.49
100 day DMA 1.61
150 day DMA 1.69
200 day DMA 1.69

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.631.62
12 day EMA1.61.61.59
20 day EMA1.581.571.56
35 day EMA1.551.551.54
50 day EMA1.531.531.52

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.62
12 day SMA1.61.591.57
20 day SMA1.551.551.54
35 day SMA1.521.521.51
50 day SMA1.491.491.49
100 day SMA1.611.611.61
150 day SMA1.691.691.69
200 day SMA1.691.691.69
Back to top | Use Dark Theme