Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.69 and 1.73
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.71 (0.59%) | 1.71 | 1.68 - 1.72 | 0.4647 times | Tue 23 December 2025 | 1.70 (-3.95%) | 1.75 | 1.68 - 1.75 | 0.639 times | Mon 22 December 2025 | 1.77 (-2.75%) | 1.81 | 1.75 - 1.85 | 0.811 times | Fri 19 December 2025 | 1.82 (1.68%) | 1.84 | 1.78 - 1.88 | 1.2046 times | Thu 18 December 2025 | 1.79 (0%) | 1.83 | 1.79 - 1.90 | 1.1621 times | Wed 17 December 2025 | 1.79 (-2.19%) | 1.81 | 1.78 - 1.89 | 1.1758 times | Tue 16 December 2025 | 1.83 (1.67%) | 1.80 | 1.78 - 1.92 | 1.1552 times | Mon 15 December 2025 | 1.80 (1.69%) | 1.77 | 1.76 - 1.87 | 1.7062 times | Fri 12 December 2025 | 1.77 (-0.56%) | 1.79 | 1.75 - 1.81 | 1.0226 times | Thu 11 December 2025 | 1.78 (0%) | 1.76 | 1.75 - 1.82 | 0.6588 times | Wed 10 December 2025 | 1.78 (-1.11%) | 1.79 | 1.75 - 1.81 | 0.5419 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.61 and 1.78
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.71 (-6.04%) | 1.81 | 1.68 - 1.85 | 0.4531 times | Fri 19 December 2025 | 1.82 (2.82%) | 1.77 | 1.76 - 1.92 | 1.5156 times | Fri 12 December 2025 | 1.77 (-2.75%) | 1.82 | 1.75 - 1.85 | 0.7442 times | Fri 05 December 2025 | 1.82 (2.82%) | 1.73 | 1.73 - 1.85 | 1.057 times | Fri 28 November 2025 | 1.77 (12.03%) | 1.62 | 1.54 - 1.80 | 0.6877 times | Fri 21 November 2025 | 1.58 (2.6%) | 1.55 | 1.43 - 1.65 | 1.6585 times | Fri 14 November 2025 | 1.54 (0.65%) | 1.55 | 1.49 - 1.64 | 0.7736 times | Fri 07 November 2025 | 1.53 (-11.56%) | 1.63 | 1.47 - 1.66 | 0.998 times | Fri 31 October 2025 | 1.73 (0%) | 1.86 | 1.70 - 1.86 | 0.3539 times | Fri 31 October 2025 | 1.73 (2.37%) | 1.70 | 1.59 - 1.86 | 1.7584 times | Fri 24 October 2025 | 1.69 (-6.11%) | 1.85 | 1.63 - 1.87 | 0.9573 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.58 and 1.82
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.71 (-3.39%) | 1.73 | 1.68 - 1.92 | 1.0121 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.1055 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.1884 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1745 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.6153 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.159 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.6913 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5524 times | Wed 30 April 2025 | 1.56 (-1.89%) | 1.57 | 1.34 - 1.71 | 0.8937 times | Mon 31 March 2025 | 1.59 (-25.35%) | 2.14 | 1.58 - 2.24 | 0.6078 times | Fri 28 February 2025 | 2.13 (-7.79%) | 2.25 | 2.10 - 2.69 | 0.941 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.77 | 1.8 |
| 12 day EMA | 1.77 | 1.78 | 1.79 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.77 | 1.8 |
| 12 day SMA | 1.78 | 1.79 | 1.8 |
| 20 day SMA | 1.78 | 1.78 | 1.77 |
| 35 day SMA | 1.69 | 1.68 | 1.69 |
| 50 day SMA | 1.7 | 1.71 | 1.71 |
| 100 day SMA | 1.6 | 1.59 | 1.59 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.