Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.83 and 2.06
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.1 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.93 (11.56%) | 1.74 | 1.73 - 1.96 | 3.1246 times | Thu 30 April 2026 | 1.73 (3.59%) | 1.67 | 1.66 - 1.76 | 0.5477 times | Wed 29 April 2026 | 1.67 (-4.57%) | 1.77 | 1.65 - 1.80 | 1.289 times | Tue 28 April 2026 | 1.75 (-2.23%) | 1.78 | 1.70 - 1.78 | 0.6345 times | Mon 27 April 2026 | 1.79 (-0.56%) | 1.78 | 1.77 - 1.83 | 0.8469 times | Fri 24 April 2026 | 1.80 (0%) | 1.80 | 1.77 - 1.82 | 0.5095 times | Thu 23 April 2026 | 1.80 (-0.55%) | 1.82 | 1.75 - 1.82 | 0.5949 times | Wed 22 April 2026 | 1.81 (1.12%) | 1.80 | 1.78 - 1.85 | 0.8363 times | Tue 21 April 2026 | 1.79 (-2.72%) | 1.85 | 1.78 - 1.85 | 0.769 times | Mon 20 April 2026 | 1.84 (3.95%) | 1.79 | 1.75 - 1.87 | 0.8477 times | Fri 17 April 2026 | 1.77 (-1.67%) | 1.81 | 1.77 - 1.84 | 0.6588 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.79 and 2.1
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.93 (7.22%) | 1.78 | 1.65 - 1.96 | 1.3865 times | Fri 24 April 2026 | 1.80 (1.69%) | 1.79 | 1.75 - 1.87 | 0.7656 times | Fri 17 April 2026 | 1.77 (3.51%) | 1.68 | 1.67 - 1.84 | 0.7917 times | Fri 10 April 2026 | 1.71 (3.01%) | 1.64 | 1.61 - 1.76 | 0.986 times | Thu 02 April 2026 | 1.66 (-1.78%) | 1.69 | 1.60 - 1.73 | 1.2456 times | Fri 27 March 2026 | 1.69 (6.29%) | 1.60 | 1.59 - 1.85 | 1.7248 times | Fri 20 March 2026 | 1.59 (-8.62%) | 1.74 | 1.55 - 1.77 | 0.9274 times | Fri 13 March 2026 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.90 | 0.7697 times | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.6557 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.7469 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.1572 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.83 and 2.06
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.93 (11.56%) | 1.74 | 1.73 - 1.96 | 0.1272 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.7336 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8898 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.1552 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.8167 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1814 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.1094 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.1931 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1771 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.6166 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.1615 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.74 | 1.74 |
| 12 day EMA | 1.78 | 1.75 | 1.75 |
| 20 day EMA | 1.77 | 1.75 | 1.75 |
| 35 day EMA | 1.79 | 1.78 | 1.78 |
| 50 day EMA | 1.8 | 1.79 | 1.79 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.75 | 1.76 |
| 12 day SMA | 1.79 | 1.78 | 1.78 |
| 20 day SMA | 1.76 | 1.74 | 1.74 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.8 | 1.79 | 1.79 |
| 150 day SMA | 1.76 | 1.75 | 1.75 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.