Login or Join
HomepageNanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX
Strong Daily Stock price targets for NanoX NNOX are 3.07 and 3.28
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.32 |
Daily price and volume Nano X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (2.94%) | 3.06 | 2.99 - 3.20 | 1.5688 times | Thu 15 January 2026 | 3.06 (0.99%) | 3.02 | 2.95 - 3.09 | 0.7878 times | Wed 14 January 2026 | 3.03 (-0.33%) | 3.00 | 2.96 - 3.09 | 1.0594 times | Tue 13 January 2026 | 3.04 (1.33%) | 3.01 | 2.88 - 3.06 | 0.9412 times | Mon 12 January 2026 | 3.00 (1.01%) | 2.99 | 2.90 - 3.00 | 0.9389 times | Fri 09 January 2026 | 2.97 (-1.33%) | 3.03 | 2.94 - 3.11 | 0.97 times | Thu 08 January 2026 | 3.01 (-0.66%) | 3.02 | 3.01 - 3.11 | 0.7694 times | Wed 07 January 2026 | 3.03 (0%) | 3.04 | 3.01 - 3.13 | 0.7835 times | Tue 06 January 2026 | 3.03 (0.33%) | 3.09 | 2.97 - 3.12 | 0.8404 times | Mon 05 January 2026 | 3.02 (6.71%) | 2.91 | 2.91 - 3.07 | 1.3407 times | Fri 02 January 2026 | 2.83 (0.35%) | 2.88 | 2.80 - 2.89 | 1.3359 times |
Weekly price and charts NanoX
Strong weekly Stock price targets for NanoX NNOX are 3.02 and 3.34
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Nano X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (6.06%) | 2.99 | 2.88 - 3.20 | 0.5435 times | Fri 09 January 2026 | 2.97 (4.95%) | 2.91 | 2.91 - 3.13 | 0.4827 times | Fri 02 January 2026 | 2.83 (-1.05%) | 2.91 | 2.76 - 2.92 | 0.7198 times | Fri 26 December 2025 | 2.86 (-4.35%) | 2.99 | 2.83 - 3.13 | 0.6761 times | Fri 19 December 2025 | 2.99 (-7.14%) | 3.26 | 2.95 - 3.28 | 0.7939 times | Fri 12 December 2025 | 3.22 (-11.54%) | 3.68 | 3.20 - 3.86 | 0.8016 times | Fri 05 December 2025 | 3.64 (-18.75%) | 4.36 | 3.64 - 4.37 | 0.9209 times | Fri 28 November 2025 | 4.48 (2.75%) | 4.44 | 3.97 - 4.99 | 1.2532 times | Fri 21 November 2025 | 4.36 (46.8%) | 2.94 | 2.75 - 4.48 | 3.265 times | Fri 14 November 2025 | 2.97 (-1.98%) | 3.12 | 2.83 - 3.15 | 0.5434 times | Fri 07 November 2025 | 3.03 (-16.53%) | 3.31 | 2.86 - 3.40 | 0.5646 times |
Monthly price and charts NanoX
Strong monthly Stock price targets for NanoX NNOX are 2.98 and 3.38
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Nano X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (11.7%) | 2.88 | 2.80 - 3.20 | 0.3638 times | Wed 31 December 2025 | 2.82 (-37.05%) | 4.36 | 2.76 - 4.37 | 1.1806 times | Fri 28 November 2025 | 4.48 (23.42%) | 3.31 | 2.75 - 4.99 | 1.7594 times | Fri 31 October 2025 | 3.63 (-1.89%) | 3.66 | 3.57 - 4.49 | 1.1697 times | Tue 30 September 2025 | 3.70 (-4.39%) | 3.78 | 3.60 - 4.25 | 0.9755 times | Fri 29 August 2025 | 3.87 (-17.83%) | 4.59 | 3.83 - 4.95 | 1.0673 times | Thu 31 July 2025 | 4.71 (-8.9%) | 5.09 | 4.71 - 5.69 | 0.9649 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.12 | 4.75 - 5.72 | 0.8071 times | Fri 30 May 2025 | 5.12 (1.79%) | 5.06 | 4.80 - 5.86 | 0.7392 times | Wed 30 April 2025 | 5.03 (0.6%) | 4.87 | 3.75 - 5.38 | 0.9725 times | Mon 31 March 2025 | 5.00 (-19.22%) | 6.28 | 4.61 - 6.42 | 1.2657 times |
Indicator Analysis of NanoX
Please login to view indicator analysis. or View indicator analysis of NanoX NNOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.6 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.03 | 3.02 |
| 12 day EMA | 3.04 | 3.02 | 3.01 |
| 20 day EMA | 3.07 | 3.06 | 3.06 |
| 35 day EMA | 3.16 | 3.16 | 3.17 |
| 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.02 | 3.01 |
| 12 day SMA | 3 | 2.97 | 2.95 |
| 20 day SMA | 2.98 | 2.97 | 2.98 |
| 35 day SMA | 3.27 | 3.31 | 3.34 |
| 50 day SMA | 3.29 | 3.3 | 3.31 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 4.03 | 4.04 | 4.06 |
| 200 day SMA | 4.28 | 4.29 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.