NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 0.99 and 1.03

Daily Target 10.95
Daily Target 20.98
Daily Target 30.99333333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 14 August 2026 1.00 (1.01%) 0.99 0.97 - 1.01 0.595 times
Thu 13 August 2026 0.99 (-2.94%) 1.03 0.96 - 1.08 1.4744 times
Wed 12 August 2026 1.02 (-8.11%) 1.13 0.99 - 1.13 3.3062 times
Tue 11 August 2026 1.11 (3.74%) 1.08 1.04 - 1.11 0.4939 times
Mon 10 August 2026 1.07 (0.94%) 1.03 1.03 - 1.11 0.5499 times
Fri 07 August 2026 1.06 (3.92%) 1.01 1.01 - 1.07 0.5123 times
Thu 06 August 2026 1.02 (2%) 0.95 0.95 - 1.05 0.652 times
Wed 05 August 2026 1.00 (-6.54%) 1.05 1.00 - 1.07 0.7888 times
Tue 04 August 2026 1.07 (-2.73%) 1.09 1.05 - 1.13 0.7882 times
Mon 03 August 2026 1.10 (12.24%) 0.98 0.98 - 1.17 0.8393 times
Fri 31 July 2026 0.98 (1.03%) 0.97 0.94 - 1.00 0.3036 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 0.9 and 1.07

Weekly Target 10.86
Weekly Target 20.93
Weekly Target 31.03
Weekly Target 41.1
Weekly Target 51.2

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 14 August 2026 1.00 (-5.66%) 1.03 0.96 - 1.13 0.8637 times
Fri 07 August 2026 1.06 (8.16%) 0.98 0.95 - 1.17 0.4817 times
Fri 31 July 2026 0.98 (8.89%) 0.91 0.85 - 1.00 0.4071 times
Fri 24 July 2026 0.90 (0%) 0.98 0.87 - 0.99 0.1305 times
Fri 24 July 2026 0.90 (-19.64%) 1.13 0.87 - 1.18 0.4584 times
Fri 17 July 2026 1.12 (5.66%) 1.04 1.02 - 1.14 0.5671 times
Fri 10 July 2026 1.06 (-18.46%) 1.30 1.06 - 1.40 0.6629 times
Thu 02 July 2026 1.30 (18.18%) 1.09 1.04 - 1.44 1.4488 times
Fri 26 June 2026 1.10 (-34.91%) 1.68 0.73 - 1.69 4.6668 times
Thu 18 June 2026 1.69 (-3.98%) 1.79 1.68 - 1.86 0.313 times
Fri 12 June 2026 1.76 (-9.74%) 1.89 1.60 - 1.97 0.5131 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.98 and 1.2

Monthly Target 10.82
Monthly Target 20.91
Monthly Target 31.04
Monthly Target 41.13
Monthly Target 51.26

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 14 August 2026 1.00 (2.04%) 0.98 0.95 - 1.17 0.4218 times
Fri 31 July 2026 0.98 (-16.95%) 1.20 0.85 - 1.44 0.8776 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.1888 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.8323 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.3897 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.4785 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.7308 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6366 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 0.9792 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.4647 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 0.9702 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.03
20 day DMA 0.99
35 day DMA 1.07
50 day DMA 1.23
100 day DMA 1.63
150 day DMA 1.95
200 day DMA 2.3

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.05
12 day EMA1.031.031.04
20 day EMA1.051.051.06
35 day EMA1.141.151.16
50 day EMA1.271.281.29

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.06
12 day SMA1.031.021.01
20 day SMA0.9911.01
35 day SMA1.071.071.07
50 day SMA1.231.251.27
100 day SMA1.631.641.65
150 day SMA1.951.971.98
200 day SMA2.32.312.33
Back to top | Use Dark Theme