Login or Join
HomepageNanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX
Strong Daily Stock price targets for NanoX NNOX are 4.63 and 4.87
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.93 |
Daily price and volume Nano X
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.67 (-4.89%) | 4.58 | 4.58 - 4.82 | 0.7507 times |
| Wed 02 April 2025 | 4.91 (1.66%) | 4.71 | 4.65 - 5.04 | 0.8958 times |
| Tue 01 April 2025 | 4.83 (-3.4%) | 4.87 | 4.79 - 5.07 | 1.1168 times |
| Mon 31 March 2025 | 5.00 (-4.4%) | 4.87 | 4.61 - 5.06 | 1.8262 times |
| Fri 28 March 2025 | 5.23 (-6.77%) | 5.41 | 5.06 - 5.45 | 2.0158 times |
| Wed 26 March 2025 | 5.61 (-8.33%) | 5.90 | 5.59 - 5.90 | 0.7248 times |
| Mon 24 March 2025 | 6.12 (1.16%) | 6.14 | 6.00 - 6.22 | 0.8004 times |
| Fri 21 March 2025 | 6.05 (2.02%) | 5.78 | 5.70 - 6.07 | 0.5384 times |
| Thu 20 March 2025 | 5.93 (-0.5%) | 5.82 | 5.82 - 6.06 | 0.5365 times |
| Wed 19 March 2025 | 5.96 (3.83%) | 5.77 | 5.70 - 6.04 | 0.7947 times |
| Tue 18 March 2025 | 5.74 (-1.54%) | 5.72 | 5.55 - 5.87 | 0.7372 times |
Weekly price and charts NanoX
Strong weekly Stock price targets for NanoX NNOX are 4.38 and 4.87
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Nano X
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.67 (-10.71%) | 4.87 | 4.58 - 5.07 | 0.634 times |
| Fri 28 March 2025 | 5.23 (-13.55%) | 6.14 | 5.06 - 6.22 | 0.4892 times |
| Fri 21 March 2025 | 6.05 (6.33%) | 5.67 | 5.55 - 6.07 | 0.4857 times |
| Fri 14 March 2025 | 5.69 (-5.79%) | 5.80 | 5.19 - 5.82 | 0.9998 times |
| Fri 07 March 2025 | 6.04 (-2.42%) | 6.28 | 5.49 - 6.42 | 1.0636 times |
| Fri 28 February 2025 | 6.19 (-1.75%) | 6.42 | 5.80 - 6.75 | 1.3427 times |
| Fri 21 February 2025 | 6.30 (-6.25%) | 6.68 | 6.28 - 7.13 | 1.0311 times |
| Fri 14 February 2025 | 6.72 (-6.28%) | 7.20 | 6.45 - 7.60 | 1.8135 times |
| Fri 07 February 2025 | 7.17 (-1.51%) | 6.93 | 6.81 - 7.83 | 1.0255 times |
| Fri 31 January 2025 | 7.28 (-11.65%) | 7.99 | 7.12 - 8.10 | 1.115 times |
| Fri 24 January 2025 | 8.24 (-2.02%) | 8.43 | 8.04 - 9.20 | 1.1304 times |
Monthly price and charts NanoX
Strong monthly Stock price targets for NanoX NNOX are 4.38 and 4.87
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Nano X
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.67 (-6.6%) | 4.87 | 4.58 - 5.07 | 0.1127 times |
| Mon 31 March 2025 | 5.00 (-19.22%) | 6.28 | 4.61 - 6.42 | 0.9719 times |
| Fri 28 February 2025 | 6.19 (-14.97%) | 6.93 | 5.80 - 7.83 | 1.5396 times |
| Fri 31 January 2025 | 7.28 (1.11%) | 7.26 | 7.12 - 11.00 | 2.6653 times |
| Tue 31 December 2024 | 7.20 (18.62%) | 8.37 | 6.42 - 8.91 | 1.617 times |
| Tue 26 November 2024 | 6.07 (7.05%) | 5.70 | 5.27 - 7.62 | 0.8484 times |
| Thu 31 October 2024 | 5.67 (-6.74%) | 6.03 | 5.56 - 6.39 | 0.4998 times |
| Mon 30 September 2024 | 6.08 (-4.55%) | 6.35 | 5.77 - 6.68 | 0.3938 times |
| Fri 30 August 2024 | 6.37 (-26.1%) | 8.60 | 6.19 - 8.61 | 0.5979 times |
| Wed 31 July 2024 | 8.62 (17.44%) | 7.32 | 6.70 - 9.53 | 0.7537 times |
| Fri 28 June 2024 | 7.34 (-12.2%) | 8.41 | 6.41 - 8.49 | 0.597 times |
Indicator Analysis of NanoX
Please login to view indicator analysis. or View indicator analysis of NanoX NNOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.12 | 5.23 |
| 12 day EMA | 5.31 | 5.43 | 5.52 |
| 20 day EMA | 5.57 | 5.67 | 5.75 |
| 35 day EMA | 6.03 | 6.11 | 6.18 |
| 50 day EMA | 6.47 | 6.54 | 6.61 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.12 | 5.36 |
| 12 day SMA | 5.49 | 5.58 | 5.62 |
| 20 day SMA | 5.59 | 5.66 | 5.7 |
| 35 day SMA | 5.96 | 6.04 | 6.1 |
| 50 day SMA | 6.48 | 6.55 | 6.62 |
| 100 day SMA | 6.8 | 6.81 | 6.82 |
| 150 day SMA | 6.59 | 6.61 | 6.62 |
| 200 day SMA | 6.83 | 6.84 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.