Login or Join
HomepageNanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX
Strong Daily Stock price targets for NanoX NNOX are 8.82 and 9.31
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.4 |
Daily price and volume Nano X
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.02 (4.88%) | 8.71 | 8.61 - 9.10 | 0.7444 times | Fri 19 April 2024 | 8.60 (-5.18%) | 8.99 | 8.48 - 9.18 | 0.7753 times | Thu 18 April 2024 | 9.07 (-2.99%) | 9.35 | 9.06 - 9.44 | 0.6189 times | Wed 17 April 2024 | 9.35 (0.86%) | 9.30 | 9.13 - 9.51 | 0.7093 times | Tue 16 April 2024 | 9.27 (1.64%) | 8.91 | 8.91 - 9.39 | 0.8386 times | Mon 15 April 2024 | 9.12 (-6.08%) | 9.76 | 9.07 - 9.76 | 1.1727 times | Fri 12 April 2024 | 9.71 (-7.61%) | 10.43 | 9.53 - 10.45 | 1.0612 times | Thu 11 April 2024 | 10.51 (2.24%) | 10.30 | 9.86 - 10.55 | 1.1096 times | Wed 10 April 2024 | 10.28 (-4.1%) | 10.46 | 10.02 - 10.50 | 1.1556 times | Tue 09 April 2024 | 10.72 (-1.02%) | 10.90 | 10.34 - 11.35 | 1.8144 times | Mon 08 April 2024 | 10.83 (2.56%) | 10.74 | 10.21 - 11.15 | 1.2286 times |
Weekly price and charts NanoX
Strong weekly Stock price targets for NanoX NNOX are 8.82 and 9.31
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Nano X
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.02 (4.88%) | 8.71 | 8.61 - 9.10 | 0.0675 times | Fri 19 April 2024 | 8.60 (-11.43%) | 9.76 | 8.48 - 9.76 | 0.373 times | Fri 12 April 2024 | 9.71 (-8.05%) | 10.74 | 9.53 - 11.35 | 0.5774 times | Fri 05 April 2024 | 10.56 (8.09%) | 9.70 | 9.39 - 11.39 | 0.7954 times | Thu 28 March 2024 | 9.77 (3.17%) | 9.65 | 9.10 - 10.19 | 0.5147 times | Fri 22 March 2024 | 9.47 (-12.15%) | 11.54 | 9.44 - 12.29 | 1.3436 times | Fri 15 March 2024 | 10.78 (5.58%) | 10.21 | 9.35 - 11.29 | 1.0563 times | Fri 08 March 2024 | 10.21 (-8.18%) | 11.15 | 9.85 - 11.38 | 0.9462 times | Fri 01 March 2024 | 11.12 (29%) | 8.72 | 8.70 - 12.65 | 2.166 times | Fri 23 February 2024 | 8.62 (-33.44%) | 10.90 | 8.00 - 11.00 | 2.1599 times | Fri 16 February 2024 | 12.95 (120.99%) | 5.92 | 5.86 - 14.28 | 6.8466 times |
Monthly price and charts NanoX
Strong monthly Stock price targets for NanoX NNOX are 7.3 and 10.21
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Nano X
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.02 (-7.68%) | 9.70 | 8.48 - 11.39 | 0.6882 times | Thu 28 March 2024 | 9.77 (-12.46%) | 11.27 | 9.10 - 12.29 | 1.5491 times | Thu 29 February 2024 | 11.16 (105.15%) | 5.49 | 5.26 - 14.28 | 4.241 times | Wed 31 January 2024 | 5.44 (-14.6%) | 6.33 | 5.26 - 6.99 | 0.3434 times | Fri 29 December 2023 | 6.37 (-4.93%) | 6.66 | 5.82 - 7.33 | 0.4813 times | Thu 30 November 2023 | 6.70 (32.67%) | 5.12 | 4.92 - 7.04 | 0.3885 times | Tue 31 October 2023 | 5.05 (-23.02%) | 6.56 | 4.89 - 7.58 | 0.5852 times | Fri 29 September 2023 | 6.56 (-21.25%) | 8.41 | 6.08 - 8.63 | 0.3641 times | Thu 31 August 2023 | 8.33 (-32.82%) | 12.30 | 7.50 - 12.38 | 0.8255 times | Mon 31 July 2023 | 12.40 (-19.95%) | 15.63 | 12.26 - 16.52 | 0.5337 times | Fri 30 June 2023 | 15.49 (-12.93%) | 17.62 | 14.21 - 22.69 | 1.122 times |
Indicator Analysis of NanoX
Please login to view indicator analysis. or View indicator analysis of NanoX NNOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.83 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.36 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.13 | 9.4 |
| 12 day EMA | 9.51 | 9.6 | 9.78 |
| 20 day EMA | 9.69 | 9.76 | 9.88 |
| 35 day EMA | 9.58 | 9.61 | 9.67 |
| 50 day EMA | 9.4 | 9.42 | 9.45 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.08 | 9.3 |
| 12 day SMA | 9.75 | 9.91 | 10.1 |
| 20 day SMA | 9.88 | 9.9 | 9.98 |
| 35 day SMA | 10.06 | 10.12 | 10.19 |
| 50 day SMA | 9.83 | 9.77 | 9.71 |
| 100 day SMA | 7.97 | 7.95 | 7.93 |
| 150 day SMA | 7.36 | 7.35 | 7.33 |
| 200 day SMA | 8.07 | 8.1 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.