Login or Join
HomepageNanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX
Strong Daily Stock price targets for NanoX NNOX are 5.01 and 5.16
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.19 |
Daily price and volume Nano X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.04 (-2.33%) | 5.00 | 4.97 - 5.12 | 0.8543 times | Thu 12 June 2025 | 5.16 (-4.62%) | 5.37 | 5.15 - 5.39 | 0.9134 times | Wed 11 June 2025 | 5.41 (-3.91%) | 5.68 | 5.40 - 5.72 | 0.7068 times | Tue 10 June 2025 | 5.63 (1.99%) | 5.52 | 5.46 - 5.70 | 0.8837 times | Mon 09 June 2025 | 5.52 (-0.18%) | 5.65 | 5.47 - 5.66 | 0.8678 times | Fri 06 June 2025 | 5.53 (7.8%) | 5.17 | 5.17 - 5.62 | 1.4008 times | Thu 05 June 2025 | 5.13 (-2.1%) | 5.19 | 5.06 - 5.24 | 1.2179 times | Wed 04 June 2025 | 5.24 (-1.32%) | 5.34 | 5.22 - 5.37 | 0.6912 times | Tue 03 June 2025 | 5.31 (1.53%) | 5.31 | 5.22 - 5.46 | 1.5251 times | Mon 02 June 2025 | 5.23 (2.15%) | 5.12 | 5.01 - 5.31 | 0.939 times | Fri 30 May 2025 | 5.12 (-2.48%) | 5.20 | 5.01 - 5.23 | 0.8201 times |
Weekly price and charts NanoX
Strong weekly Stock price targets for NanoX NNOX are 4.63 and 5.38
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Nano X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.04 (-8.86%) | 5.65 | 4.97 - 5.72 | 1.0931 times | Fri 06 June 2025 | 5.53 (8.01%) | 5.12 | 5.01 - 5.62 | 1.4935 times | Fri 30 May 2025 | 5.12 (-0.19%) | 5.19 | 4.97 - 5.37 | 1.1239 times | Fri 23 May 2025 | 5.13 (-8.39%) | 5.43 | 4.80 - 5.62 | 1.3316 times | Fri 16 May 2025 | 5.60 (6.87%) | 5.47 | 5.26 - 5.86 | 1.2268 times | Fri 09 May 2025 | 5.24 (1.75%) | 5.10 | 4.85 - 5.33 | 0.8825 times | Fri 02 May 2025 | 5.15 (-1.9%) | 5.29 | 4.76 - 5.38 | 0.9059 times | Fri 25 April 2025 | 5.25 (0.96%) | 5.05 | 4.67 - 5.38 | 0.8601 times | Thu 17 April 2025 | 5.20 (15.56%) | 4.62 | 4.40 - 5.30 | 1.0826 times | Wed 16 April 2025 | 4.50 (0%) | 4.62 | 4.40 - 4.65 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 4.62 | 4.40 - 4.62 | 0.1449 times |
Monthly price and charts NanoX
Strong monthly Stock price targets for NanoX NNOX are 4.63 and 5.38
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Nano X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.04 (-1.56%) | 5.12 | 4.97 - 5.72 | 0.294 times | Fri 30 May 2025 | 5.12 (1.79%) | 5.06 | 4.80 - 5.86 | 0.5593 times | Wed 30 April 2025 | 5.03 (0.6%) | 4.87 | 3.75 - 5.38 | 0.7358 times | Mon 31 March 2025 | 5.00 (-19.22%) | 6.28 | 4.61 - 6.42 | 0.9577 times | Fri 28 February 2025 | 6.19 (-14.97%) | 6.93 | 5.80 - 7.83 | 1.5171 times | Fri 31 January 2025 | 7.28 (1.11%) | 7.26 | 7.12 - 11.00 | 2.6263 times | Tue 31 December 2024 | 7.20 (18.62%) | 8.37 | 6.42 - 8.91 | 1.5933 times | Tue 26 November 2024 | 6.07 (7.05%) | 5.70 | 5.27 - 7.62 | 0.836 times | Thu 31 October 2024 | 5.67 (-6.74%) | 6.03 | 5.56 - 6.39 | 0.4925 times | Mon 30 September 2024 | 6.08 (-4.55%) | 6.35 | 5.77 - 6.68 | 0.388 times | Fri 30 August 2024 | 6.37 (-26.1%) | 8.60 | 6.19 - 8.61 | 0.5891 times |
Indicator Analysis of NanoX
Please login to view indicator analysis. or View indicator analysis of NanoX NNOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.35 | 5.44 |
| 12 day EMA | 5.3 | 5.35 | 5.38 |
| 20 day EMA | 5.28 | 5.3 | 5.31 |
| 35 day EMA | 5.17 | 5.18 | 5.18 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.45 | 5.44 |
| 12 day SMA | 5.3 | 5.31 | 5.31 |
| 20 day SMA | 5.3 | 5.32 | 5.35 |
| 35 day SMA | 5.27 | 5.27 | 5.27 |
| 50 day SMA | 5.08 | 5.07 | 5.06 |
| 100 day SMA | 5.74 | 5.77 | 5.81 |
| 150 day SMA | 6.22 | 6.22 | 6.23 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.