NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 2.21 and 2.33

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2966666666667
Daily Target 42.34
Daily Target 52.42

Daily price and volume Nano X

Date Closing Open Range Volume
Thu 26 March 2026 2.27 (-0.87%) 2.27 2.25 - 2.37 1.2412 times
Wed 25 March 2026 2.29 (-4.58%) 2.42 2.27 - 2.46 1.3746 times
Tue 24 March 2026 2.40 (-1.64%) 2.40 2.32 - 2.42 1.2283 times
Mon 23 March 2026 2.44 (1.24%) 2.45 2.43 - 2.52 1.0531 times
Fri 20 March 2026 2.41 (-3.98%) 2.50 2.38 - 2.54 0.8507 times
Thu 19 March 2026 2.51 (-3.46%) 2.49 2.42 - 2.55 0.5253 times
Tue 17 March 2026 2.60 (0.39%) 2.57 2.54 - 2.62 0.6999 times
Mon 16 March 2026 2.59 (2.37%) 2.54 2.54 - 2.62 1.0871 times
Fri 13 March 2026 2.53 (-1.94%) 2.60 2.49 - 2.66 1.0437 times
Thu 12 March 2026 2.58 (-1.9%) 2.60 2.56 - 2.69 0.8962 times
Wed 11 March 2026 2.63 (0%) 2.63 2.56 - 2.67 0.6364 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2.13 and 2.4

Weekly Target 12.08
Weekly Target 22.17
Weekly Target 32.3466666666667
Weekly Target 42.44
Weekly Target 52.62

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Thu 26 March 2026 2.27 (-5.81%) 2.45 2.25 - 2.52 0.6843 times
Fri 20 March 2026 2.41 (-4.74%) 2.54 2.38 - 2.62 0.442 times
Fri 13 March 2026 2.53 (-6.3%) 2.68 2.49 - 2.75 0.6942 times
Fri 06 March 2026 2.70 (13.92%) 2.33 2.33 - 2.75 1.0999 times
Fri 27 February 2026 2.37 (-2.47%) 2.40 2.33 - 2.52 0.8339 times
Fri 20 February 2026 2.43 (6.58%) 2.30 2.19 - 2.50 0.8399 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 0.3101 times
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 1.3694 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 2.0924 times
Fri 30 January 2026 2.73 (-17.27%) 3.26 2.70 - 3.31 1.6338 times
Fri 23 January 2026 3.30 (4.76%) 3.05 2.90 - 3.33 0.8616 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 2.01 and 2.51

Monthly Target 11.92
Monthly Target 22.1
Monthly Target 32.4233333333333
Monthly Target 42.6
Monthly Target 52.92

Monthly price and volumes Nano X

Date Closing Open Range Volume
Thu 26 March 2026 2.27 (-4.22%) 2.33 2.25 - 2.75 0.47 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.8765 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7635 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1745 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.7567 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.1636 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9705 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0618 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.9599 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.8029 times
Fri 30 May 2025 5.12 (1.79%) 5.06 4.80 - 5.86 0.7354 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.49
20 day DMA 2.52
35 day DMA 2.44
50 day DMA 2.59
100 day DMA 2.96
150 day DMA 3.28
200 day DMA 3.7

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.42.46
12 day EMA2.442.472.5
20 day EMA2.492.512.53
35 day EMA2.562.582.6
50 day EMA2.612.622.63

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.412.47
12 day SMA2.492.532.56
20 day SMA2.522.532.54
35 day SMA2.442.452.46
50 day SMA2.592.612.62
100 day SMA2.962.972.98
150 day SMA3.283.33.31
200 day SMA3.73.723.73
Back to top | Use Dark Theme