NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 0.31 and 0.37

Daily Target 10.26
Daily Target 20.29
Daily Target 30.31666666666667
Daily Target 40.35
Daily Target 50.38

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 30 October 2026 0.33 (6.45%) 0.32 0.28 - 0.34 0.8953 times
Thu 29 October 2026 0.31 (-3.13%) 0.29 0.28 - 0.31 1.2302 times
Wed 28 October 2026 0.32 (0%) 0.33 0.32 - 0.33 0.7105 times
Tue 27 October 2026 0.32 (-5.88%) 0.34 0.32 - 0.36 0.9702 times
Mon 26 October 2026 0.34 (-8.11%) 0.37 0.34 - 0.37 0.8241 times
Fri 23 October 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.558 times
Thu 22 October 2026 0.38 (0%) 0.39 0.37 - 0.40 0.5763 times
Wed 21 October 2026 0.38 (-7.32%) 0.41 0.37 - 0.42 0.9282 times
Tue 20 October 2026 0.41 (0%) 0.41 0.40 - 0.44 0.8538 times
Mon 19 October 2026 0.41 (-8.89%) 0.45 0.36 - 0.45 2.4534 times
Fri 16 October 2026 0.45 (-8.16%) 0.51 0.45 - 0.51 0.8702 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 0.26 and 0.35

Weekly Target 10.24
Weekly Target 20.28
Weekly Target 30.32666666666667
Weekly Target 40.37
Weekly Target 50.42

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 30 October 2026 0.33 (-10.81%) 0.37 0.28 - 0.37 0.8336 times
Fri 23 October 2026 0.37 (-17.78%) 0.45 0.36 - 0.45 0.9668 times
Fri 16 October 2026 0.45 (-16.67%) 0.55 0.45 - 0.55 0.7267 times
Fri 09 October 2026 0.54 (-15.63%) 0.63 0.53 - 0.65 0.7176 times
Fri 02 October 2026 0.64 (0%) 0.64 0.63 - 0.74 0.7693 times
Fri 25 September 2026 0.64 (-12.33%) 0.74 0.63 - 0.77 0.7657 times
Fri 18 September 2026 0.73 (1.39%) 0.74 0.68 - 0.81 0.9474 times
Fri 11 September 2026 0.72 (-12.2%) 0.84 0.67 - 0.96 1.7486 times
Fri 04 September 2026 0.82 (-1.2%) 0.82 0.71 - 0.87 1.8451 times
Fri 28 August 2026 0.83 (-3.49%) 0.89 0.80 - 0.91 0.6792 times
Fri 21 August 2026 0.86 (-14%) 0.99 0.85 - 1.02 0.8053 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.09 and 0.53

Monthly Target 10
Monthly Target 20.17
Monthly Target 30.44333333333333
Monthly Target 40.61
Monthly Target 50.88

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 30 October 2026 0.33 (-52.17%) 0.70 0.28 - 0.72 0.6576 times
Wed 30 September 2026 0.69 (-14.81%) 0.80 0.63 - 0.96 1.0309 times
Mon 31 August 2026 0.81 (-17.35%) 0.98 0.78 - 1.17 0.7717 times
Fri 31 July 2026 0.98 (-16.95%) 1.20 0.85 - 1.44 0.9275 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.3132 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.8797 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.4687 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.5057 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.7723 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6728 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.0349 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.38
20 day DMA 0.45
35 day DMA 0.55
50 day DMA 0.63
100 day DMA 0.9
150 day DMA 1.26
200 day DMA 1.58

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.35
12 day EMA0.380.390.4
20 day EMA0.440.450.46
35 day EMA0.540.550.56
50 day EMA0.640.650.66

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.35
12 day SMA0.380.390.41
20 day SMA0.450.470.48
35 day SMA0.550.570.58
50 day SMA0.630.640.66
100 day SMA0.90.910.92
150 day SMA1.261.271.28
200 day SMA1.581.591.61
Back to top | Use Dark Theme