NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 1.08 and 1.22

Daily Target 11.04
Daily Target 21.11
Daily Target 31.18
Daily Target 41.25
Daily Target 51.32

Daily price and volume Nano X

Date Closing Open Range Volume
Tue 30 June 2026 1.18 (-2.48%) 1.20 1.11 - 1.25 0.444 times
Mon 29 June 2026 1.21 (10%) 1.09 1.04 - 1.40 1.0676 times
Fri 26 June 2026 1.10 (25%) 0.80 0.77 - 1.26 4.0005 times
Thu 25 June 2026 0.88 (-43.95%) 1.61 0.73 - 1.63 3.0982 times
Wed 24 June 2026 1.57 (3.29%) 1.50 1.47 - 1.60 0.3666 times
Tue 23 June 2026 1.52 (-6.17%) 1.62 1.50 - 1.67 0.3337 times
Mon 22 June 2026 1.62 (-4.14%) 1.68 1.61 - 1.69 0.2581 times
Thu 18 June 2026 1.69 (-2.31%) 1.75 1.68 - 1.81 0.1674 times
Wed 17 June 2026 1.73 (0.58%) 1.74 1.72 - 1.82 0.1334 times
Tue 16 June 2026 1.72 (-4.97%) 1.79 1.70 - 1.79 0.1306 times
Mon 15 June 2026 1.81 (2.84%) 1.79 1.77 - 1.86 0.1089 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 1.11 and 1.47

Weekly Target 10.85
Weekly Target 21.01
Weekly Target 31.2066666666667
Weekly Target 41.37
Weekly Target 51.57

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Tue 30 June 2026 1.18 (7.27%) 1.09 1.04 - 1.40 0.9196 times
Fri 26 June 2026 1.10 (-34.91%) 1.68 0.73 - 1.69 4.9018 times
Thu 18 June 2026 1.69 (-3.98%) 1.79 1.68 - 1.86 0.3287 times
Fri 12 June 2026 1.76 (-9.74%) 1.89 1.60 - 1.97 0.5389 times
Fri 05 June 2026 1.95 (0%) 1.90 1.73 - 2.10 0.6441 times
Fri 29 May 2026 1.95 (5.98%) 1.85 1.80 - 1.99 0.5646 times
Fri 22 May 2026 1.84 (6.98%) 1.71 1.63 - 1.92 0.6125 times
Fri 15 May 2026 1.72 (-0.58%) 1.72 1.59 - 1.85 0.7485 times
Fri 08 May 2026 1.73 (-3.35%) 1.78 1.72 - 1.82 0.3791 times
Wed 06 May 2026 1.79 (3.47%) 1.76 1.72 - 1.91 0.3622 times
Fri 01 May 2026 1.73 (-0.57%) 1.82 1.66 - 1.97 0.952 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.27 and 1.64

Monthly Target 1-0.03
Monthly Target 20.57
Monthly Target 31.3366666666667
Monthly Target 41.94
Monthly Target 52.71

Monthly price and volumes Nano X

Date Closing Open Range Volume
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.0885 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.7942 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.326 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.4566 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.6973 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6074 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 0.9344 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.3976 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 0.9258 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.7721 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 0.8448 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.48
20 day DMA 1.62
35 day DMA 1.71
50 day DMA 1.74
100 day DMA 2.09
150 day DMA 2.46
200 day DMA 2.78

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.261.28
12 day EMA1.421.461.5
20 day EMA1.531.571.61
35 day EMA1.651.681.71
50 day EMA1.761.781.8

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.261.34
12 day SMA1.481.531.56
20 day SMA1.621.661.7
35 day SMA1.711.731.74
50 day SMA1.741.761.79
100 day SMA2.092.12.11
150 day SMA2.462.482.5
200 day SMA2.782.792.81
Back to top | Use Dark Theme