Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 12.84 and 13.09
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.15 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.90 (0.16%) | 12.80 | 12.77 - 13.02 | 0.5077 times | Thu 30 April 2026 | 12.88 (-1.08%) | 12.88 | 12.88 - 13.11 | 1.0044 times | Wed 29 April 2026 | 13.02 (-0.84%) | 13.07 | 12.97 - 13.09 | 0.7174 times | Tue 28 April 2026 | 13.13 (1.31%) | 13.05 | 12.90 - 13.20 | 1.3687 times | Mon 27 April 2026 | 12.96 (-2.11%) | 13.10 | 12.96 - 13.14 | 1.6446 times | Fri 24 April 2026 | 13.24 (1.46%) | 13.01 | 12.96 - 13.24 | 1.8212 times | Thu 23 April 2026 | 13.05 (0%) | 13.03 | 12.77 - 13.12 | 0.6733 times | Wed 22 April 2026 | 13.05 (1.4%) | 12.86 | 12.86 - 13.05 | 0.7726 times | Tue 21 April 2026 | 12.87 (-0.54%) | 12.88 | 12.82 - 12.95 | 0.8499 times | Mon 20 April 2026 | 12.94 (-0.61%) | 13.02 | 12.86 - 13.12 | 0.6402 times | Fri 17 April 2026 | 13.02 (0.46%) | 13.01 | 12.96 - 13.04 | 1.6667 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.62 and 13.05
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.90 (-2.57%) | 13.10 | 12.77 - 13.20 | 0.5764 times | Fri 24 April 2026 | 13.24 (1.69%) | 13.02 | 12.77 - 13.24 | 0.523 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.6104 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 0.8713 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 0.9271 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.6734 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.7784 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.6577 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 0.9283 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.4538 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.3932 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.84 and 13.09
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.90 (0.16%) | 12.80 | 12.77 - 13.02 | 0.0193 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 1.0721 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.8706 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0599 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7752 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4877 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.8029 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.9218 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7928 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1975 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 1.018 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.99 | 13.05 |
| 12 day EMA | 12.98 | 13 | 13.02 |
| 20 day EMA | 12.99 | 13 | 13.01 |
| 35 day EMA | 13.03 | 13.04 | 13.05 |
| 50 day EMA | 13.06 | 13.07 | 13.08 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.05 | 13.08 |
| 12 day SMA | 13 | 13.01 | 13 |
| 20 day SMA | 12.98 | 12.97 | 12.96 |
| 35 day SMA | 12.98 | 12.98 | 12.97 |
| 50 day SMA | 13.05 | 13.06 | 13.08 |
| 100 day SMA | 13.29 | 13.29 | 13.3 |
| 150 day SMA | 13.32 | 13.33 | 13.34 |
| 200 day SMA | 13.28 | 13.28 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.