login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 13.11 and 13.51

Daily Target 1	13.03
Daily Target 2	13.19
Daily Target 3	13.426666666667
Daily Target 4	13.59
Daily Target 5	13.83

Daily price and volume Ni Holdings

Date	Closing	Open	Range	Volume
Tue 30 December 2025	13.36 (-0.67%)	13.39	13.26 - 13.66	0.5218 times
Mon 29 December 2025	13.45 (-0.59%)	13.66	13.36 - 13.66	0.5522 times
Fri 26 December 2025	13.53 (0%)	13.60	13.44 - 13.60	0.2306 times
Wed 24 December 2025	13.53 (-0.07%)	14.13	13.39 - 14.13	0.4551 times
Tue 23 December 2025	13.54 (-2.38%)	13.68	13.53 - 13.92	0.449 times
Mon 22 December 2025	13.87 (-0.36%)	13.96	13.62 - 14.17	0.6068 times
Fri 19 December 2025	13.92 (-5.24%)	14.64	13.92 - 14.64	4.733 times
Thu 18 December 2025	14.69 (2.87%)	14.47	14.25 - 14.70	0.9284 times
Wed 17 December 2025	14.28 (-1.59%)	14.47	13.92 - 14.47	0.9405 times
Tue 16 December 2025	14.51 (0.9%)	14.34	14.34 - 14.68	0.5825 times
Mon 15 December 2025	14.38 (3.6%)	13.96	13.96 - 14.43	0.7403 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.11 and 13.51

Weekly Target 1	13.03
Weekly Target 2	13.19
Weekly Target 3	13.426666666667
Weekly Target 4	13.59
Weekly Target 5	13.83

Weekly price and volumes for Ni Holdings

Date	Closing	Open	Range	Volume
Tue 30 December 2025	13.36 (-1.26%)	13.66	13.26 - 13.66	0.3269 times
Fri 26 December 2025	13.53 (-2.8%)	13.96	13.39 - 14.17	0.5301 times
Fri 19 December 2025	13.92 (0.29%)	13.96	13.92 - 14.70	2.4123 times
Fri 12 December 2025	13.88 (4.68%)	13.24	13.20 - 14.08	1.3853 times
Fri 05 December 2025	13.26 (-2.36%)	12.37	12.37 - 13.50	1.6199 times
Fri 28 November 2025	13.58 (-0.8%)	13.46	13.40 - 13.69	0.5283 times
Fri 21 November 2025	13.69 (0.07%)	13.77	13.30 - 13.83	1.0565 times
Fri 14 November 2025	13.68 (3.64%)	13.25	13.08 - 13.68	1.2264 times
Fri 07 November 2025	13.20 (0%)	13.11	13.05 - 13.34	0.7148 times
Fri 31 October 2025	13.20 (0%)	13.26	13.08 - 13.29	0.1995 times
Fri 31 October 2025	13.20 (-3.3%)	13.58	13.08 - 13.60	0.9919 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.87 and 15.2

Monthly Target 1	11.15
Monthly Target 2	12.25
Monthly Target 3	13.476666666667
Monthly Target 4	14.58
Monthly Target 5	15.81

Monthly price and volumes Ni Holdings

Date	Closing	Open	Range	Volume
Tue 30 December 2025	13.36 (-1.62%)	12.37	12.37 - 14.70	1.1399 times
Fri 28 November 2025	13.58 (2.88%)	13.11	13.05 - 13.83	0.6406 times
Fri 31 October 2025	13.20 (-2.65%)	13.46	12.99 - 13.80	0.7354 times
Tue 30 September 2025	13.56 (1.27%)	13.30	12.85 - 14.34	0.6325 times
Fri 29 August 2025	13.39 (5.1%)	12.66	12.22 - 13.49	0.9553 times
Thu 31 July 2025	12.74 (0%)	12.91	12.66 - 13.66	0.8121 times
Mon 30 June 2025	12.74 (-4.07%)	13.25	12.08 - 13.41	1.4097 times
Fri 30 May 2025	13.28 (6.24%)	12.50	12.01 - 13.61	0.9969 times
Wed 30 April 2025	12.50 (-12.34%)	14.30	12.40 - 14.33	1.3339 times
Mon 31 March 2025	14.26 (0.14%)	14.34	13.76 - 14.90	1.3437 times
Fri 28 February 2025	14.24 (-5.7%)	15.09	14.01 - 15.27	0.7282 times

monthly chart NiHoldings

Indicator Analysis of NiHoldings

Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period	DMA value
5 day DMA	13.48
12 day DMA	13.91
20 day DMA	13.72
35 day DMA	13.61
50 day DMA	13.54
100 day DMA	13.4
150 day DMA	13.24
200 day DMA	13.23

EMA (exponential moving average) of Ni Holdings NODK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.62	13.7
12 day EMA	13.69	13.75	13.8
20 day EMA	13.7	13.74	13.77
35 day EMA	13.63	13.65	13.66
50 day EMA	13.53	13.54	13.54

SMA (simple moving average) of Ni Holdings NODK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.48	13.58	13.68
12 day SMA	13.91	13.95	13.99
20 day SMA	13.72	13.72	13.73
35 day SMA	13.61	13.61	13.6
50 day SMA	13.54	13.54	13.54
100 day SMA	13.4	13.39	13.39
150 day SMA	13.24	13.24	13.24
200 day SMA	13.23	13.24	13.24

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme