NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 14.6 and 14.94

Daily Target 114.51
Daily Target 214.69
Daily Target 314.846666666667
Daily Target 415.03
Daily Target 515.19

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Wed 27 March 2024 14.88 (0.88%) 15.00 14.66 - 15.00 0.211 times
Tue 26 March 2024 14.75 (-1.86%) 14.85 14.75 - 14.85 0.0718 times
Mon 25 March 2024 15.03 (0.6%) 14.89 14.72 - 15.18 0.2044 times
Fri 22 March 2024 14.94 (-2.16%) 15.03 14.94 - 15.03 0.1414 times
Thu 21 March 2024 15.27 (-0.65%) 15.40 15.16 - 15.40 0.2001 times
Wed 20 March 2024 15.37 (-1.28%) 15.47 15.29 - 15.47 0.2936 times
Tue 19 March 2024 15.57 (-1.33%) 16.34 15.57 - 16.34 0.3349 times
Mon 18 March 2024 15.78 (-2.23%) 16.20 15.62 - 16.20 1.7116 times
Fri 15 March 2024 16.14 (8.03%) 14.74 14.61 - 16.55 6.5724 times
Thu 14 March 2024 14.94 (0.74%) 14.63 14.63 - 14.98 0.2588 times
Wed 13 March 2024 14.83 (3.06%) 14.38 14.38 - 14.90 0.5872 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.51 and 15.03

Weekly Target 114.39
Weekly Target 214.63
Weekly Target 314.906666666667
Weekly Target 415.15
Weekly Target 515.43

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Wed 27 March 2024 14.88 (-0.4%) 14.89 14.66 - 15.18 0.2609 times
Fri 22 March 2024 14.94 (-7.43%) 16.20 14.94 - 16.34 1.4362 times
Fri 15 March 2024 16.14 (13.34%) 14.14 14.14 - 16.55 4.0862 times
Fri 08 March 2024 14.24 (0.35%) 14.15 13.77 - 14.90 0.3564 times
Fri 01 March 2024 14.19 (5.11%) 13.48 13.48 - 14.21 0.2982 times
Fri 23 February 2024 13.50 (-0.95%) 13.51 13.41 - 13.73 0.4578 times
Fri 16 February 2024 13.63 (-0.51%) 13.67 13.16 - 13.82 0.7897 times
Fri 09 February 2024 13.70 (1.93%) 13.33 13.29 - 13.77 0.6057 times
Fri 02 February 2024 13.44 (0.52%) 13.50 13.21 - 13.60 0.9994 times
Fri 26 January 2024 13.37 (4.21%) 12.85 12.85 - 13.55 0.7094 times
Fri 19 January 2024 12.83 (0.16%) 12.81 12.71 - 12.87 0.4426 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.33 and 17.11

Monthly Target 112.29
Monthly Target 213.58
Monthly Target 315.066666666667
Monthly Target 416.36
Monthly Target 517.85

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 27 March 2024 14.88 (6.29%) 14.00 13.77 - 16.55 1.7369 times
Thu 29 February 2024 14.00 (4.79%) 13.49 13.16 - 14.11 0.669 times
Wed 31 January 2024 13.36 (2.85%) 13.10 12.71 - 13.60 1.0813 times
Fri 29 December 2023 12.99 (-2.48%) 13.13 12.75 - 13.54 0.7872 times
Thu 30 November 2023 13.32 (4.96%) 12.57 12.02 - 13.32 0.6288 times
Tue 31 October 2023 12.69 (-1.4%) 12.82 12.01 - 12.98 0.7943 times
Fri 29 September 2023 12.87 (0.86%) 12.78 12.16 - 13.55 2.4923 times
Thu 31 August 2023 12.76 (-8.4%) 13.85 12.53 - 13.93 0.4731 times
Mon 31 July 2023 13.93 (-6.2%) 14.69 13.62 - 14.98 0.388 times
Fri 30 June 2023 14.85 (8.39%) 13.70 13.26 - 15.28 0.9491 times
Wed 31 May 2023 13.70 (1.56%) 13.63 12.06 - 13.97 0.8418 times

 monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.16
20 day DMA 14.75
35 day DMA 14.26
50 day DMA 13.96
100 day DMA 13.44
150 day DMA 13.17
200 day DMA 13.32

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.0215.16
12 day EMA14.9514.9615
20 day EMA14.7514.7414.74
35 day EMA14.3914.3614.34
50 day EMA13.9613.9213.89

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.0715.24
12 day SMA15.1615.1115.07
20 day SMA14.7514.714.66
35 day SMA14.2614.2214.19
50 day SMA13.9613.9213.88
100 day SMA13.4413.4213.4
150 day SMA13.1713.1513.14
200 day SMA13.3213.3213.32
Back to top | Use Dark Theme