Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 13.65 and 14.14
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.26 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.76 (-2.76%) | 13.75 | 13.53 - 14.02 | 2.1295 times |
| Wed 02 April 2025 | 14.15 (0.28%) | 14.00 | 14.00 - 14.18 | 0.5986 times |
| Tue 01 April 2025 | 14.11 (-1.05%) | 14.30 | 14.04 - 14.33 | 1.2905 times |
| Mon 31 March 2025 | 14.26 (0.07%) | 14.16 | 14.16 - 14.48 | 0.6379 times |
| Fri 28 March 2025 | 14.25 (1.06%) | 14.00 | 14.00 - 14.25 | 0.8145 times |
| Wed 26 March 2025 | 14.10 (-1.26%) | 14.23 | 14.10 - 14.23 | 0.368 times |
| Mon 24 March 2025 | 14.28 (1.28%) | 14.36 | 14.16 - 14.36 | 0.3189 times |
| Fri 21 March 2025 | 14.10 (0.57%) | 14.00 | 13.76 - 14.19 | 2.37 times |
| Thu 20 March 2025 | 14.02 (-0.99%) | 14.25 | 14.01 - 14.30 | 1.1776 times |
| Wed 19 March 2025 | 14.16 (0.35%) | 14.26 | 14.10 - 14.26 | 0.2944 times |
| Tue 18 March 2025 | 14.11 (1.36%) | 14.10 | 13.97 - 14.30 | 1.0255 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.17 and 14.12
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.76 (-3.44%) | 14.16 | 13.53 - 14.48 | 1.2265 times |
| Fri 28 March 2025 | 14.25 (1.06%) | 14.36 | 14.00 - 14.36 | 0.3955 times |
| Fri 21 March 2025 | 14.10 (-0.28%) | 14.00 | 13.76 - 14.30 | 1.6982 times |
| Fri 14 March 2025 | 14.14 (-4.78%) | 14.40 | 13.83 - 14.46 | 1.4785 times |
| Fri 07 March 2025 | 14.85 (4.28%) | 14.34 | 14.01 - 14.90 | 1.4351 times |
| Fri 28 February 2025 | 14.24 (-0.77%) | 14.52 | 14.02 - 14.87 | 1.2562 times |
| Fri 21 February 2025 | 14.35 (-1.37%) | 14.75 | 14.35 - 15.27 | 0.336 times |
| Fri 14 February 2025 | 14.55 (-1.42%) | 14.55 | 14.01 - 15.03 | 0.8207 times |
| Fri 07 February 2025 | 14.76 (-2.25%) | 15.09 | 14.75 - 15.20 | 0.3916 times |
| Fri 31 January 2025 | 15.10 (4.07%) | 14.54 | 14.54 - 15.41 | 0.9616 times |
| Fri 24 January 2025 | 14.51 (-0.89%) | 14.55 | 14.34 - 14.94 | 0.4343 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.25 and 14.05
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.76 (-3.51%) | 14.30 | 13.53 - 14.33 | 0.2089 times |
| Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.0214 times |
| Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.5535 times |
| Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.6013 times |
| Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 0.8325 times |
| Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 1.0517 times |
| Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 1.7263 times |
| Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 1.6368 times |
| Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.3781 times |
| Wed 31 July 2024 | 16.42 (7.32%) | 15.25 | 14.75 - 16.50 | 0.9895 times |
| Fri 28 June 2024 | 15.30 (-1.03%) | 15.65 | 15.01 - 15.65 | 0.5665 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.44 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.16 | 14.17 |
| 12 day EMA | 14.11 | 14.17 | 14.17 |
| 20 day EMA | 14.16 | 14.2 | 14.2 |
| 35 day EMA | 14.29 | 14.32 | 14.33 |
| 50 day EMA | 14.43 | 14.46 | 14.47 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.17 | 14.2 |
| 12 day SMA | 14.1 | 14.13 | 14.12 |
| 20 day SMA | 14.14 | 14.16 | 14.16 |
| 35 day SMA | 14.26 | 14.29 | 14.3 |
| 50 day SMA | 14.44 | 14.46 | 14.47 |
| 100 day SMA | 15.08 | 15.1 | 15.12 |
| 150 day SMA | 15.17 | 15.18 | 15.19 |
| 200 day SMA | 15.17 | 15.18 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.