NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 14.6 and 14.94
Daily Target 1 | 14.51 |
Daily Target 2 | 14.69 |
Daily Target 3 | 14.846666666667 |
Daily Target 4 | 15.03 |
Daily Target 5 | 15.19 |
Daily price and volume Ni Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.88 (0.88%) | 15.00 | 14.66 - 15.00 | 0.211 times | Tue 26 March 2024 | 14.75 (-1.86%) | 14.85 | 14.75 - 14.85 | 0.0718 times | Mon 25 March 2024 | 15.03 (0.6%) | 14.89 | 14.72 - 15.18 | 0.2044 times | Fri 22 March 2024 | 14.94 (-2.16%) | 15.03 | 14.94 - 15.03 | 0.1414 times | Thu 21 March 2024 | 15.27 (-0.65%) | 15.40 | 15.16 - 15.40 | 0.2001 times | Wed 20 March 2024 | 15.37 (-1.28%) | 15.47 | 15.29 - 15.47 | 0.2936 times | Tue 19 March 2024 | 15.57 (-1.33%) | 16.34 | 15.57 - 16.34 | 0.3349 times | Mon 18 March 2024 | 15.78 (-2.23%) | 16.20 | 15.62 - 16.20 | 1.7116 times | Fri 15 March 2024 | 16.14 (8.03%) | 14.74 | 14.61 - 16.55 | 6.5724 times | Thu 14 March 2024 | 14.94 (0.74%) | 14.63 | 14.63 - 14.98 | 0.2588 times | Wed 13 March 2024 | 14.83 (3.06%) | 14.38 | 14.38 - 14.90 | 0.5872 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.51 and 15.03
Weekly Target 1 | 14.39 |
Weekly Target 2 | 14.63 |
Weekly Target 3 | 14.906666666667 |
Weekly Target 4 | 15.15 |
Weekly Target 5 | 15.43 |
Weekly price and volumes for Ni Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.88 (-0.4%) | 14.89 | 14.66 - 15.18 | 0.2609 times | Fri 22 March 2024 | 14.94 (-7.43%) | 16.20 | 14.94 - 16.34 | 1.4362 times | Fri 15 March 2024 | 16.14 (13.34%) | 14.14 | 14.14 - 16.55 | 4.0862 times | Fri 08 March 2024 | 14.24 (0.35%) | 14.15 | 13.77 - 14.90 | 0.3564 times | Fri 01 March 2024 | 14.19 (5.11%) | 13.48 | 13.48 - 14.21 | 0.2982 times | Fri 23 February 2024 | 13.50 (-0.95%) | 13.51 | 13.41 - 13.73 | 0.4578 times | Fri 16 February 2024 | 13.63 (-0.51%) | 13.67 | 13.16 - 13.82 | 0.7897 times | Fri 09 February 2024 | 13.70 (1.93%) | 13.33 | 13.29 - 13.77 | 0.6057 times | Fri 02 February 2024 | 13.44 (0.52%) | 13.50 | 13.21 - 13.60 | 0.9994 times | Fri 26 January 2024 | 13.37 (4.21%) | 12.85 | 12.85 - 13.55 | 0.7094 times | Fri 19 January 2024 | 12.83 (0.16%) | 12.81 | 12.71 - 12.87 | 0.4426 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.33 and 17.11
Monthly Target 1 | 12.29 |
Monthly Target 2 | 13.58 |
Monthly Target 3 | 15.066666666667 |
Monthly Target 4 | 16.36 |
Monthly Target 5 | 17.85 |
Monthly price and volumes Ni Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.88 (6.29%) | 14.00 | 13.77 - 16.55 | 1.7369 times | Thu 29 February 2024 | 14.00 (4.79%) | 13.49 | 13.16 - 14.11 | 0.669 times | Wed 31 January 2024 | 13.36 (2.85%) | 13.10 | 12.71 - 13.60 | 1.0813 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.13 | 12.75 - 13.54 | 0.7872 times | Thu 30 November 2023 | 13.32 (4.96%) | 12.57 | 12.02 - 13.32 | 0.6288 times | Tue 31 October 2023 | 12.69 (-1.4%) | 12.82 | 12.01 - 12.98 | 0.7943 times | Fri 29 September 2023 | 12.87 (0.86%) | 12.78 | 12.16 - 13.55 | 2.4923 times | Thu 31 August 2023 | 12.76 (-8.4%) | 13.85 | 12.53 - 13.93 | 0.4731 times | Mon 31 July 2023 | 13.93 (-6.2%) | 14.69 | 13.62 - 14.98 | 0.388 times | Fri 30 June 2023 | 14.85 (8.39%) | 13.70 | 13.26 - 15.28 | 0.9491 times | Wed 31 May 2023 | 13.70 (1.56%) | 13.63 | 12.06 - 13.97 | 0.8418 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
DMA period | DMA value |
5 day DMA | 14.97 |
12 day DMA | 15.16 |
20 day DMA | 14.75 |
35 day DMA | 14.26 |
50 day DMA | 13.96 |
100 day DMA | 13.44 |
150 day DMA | 13.17 |
200 day DMA | 13.32 |
EMA (exponential moving average) of Ni Holdings NODK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.97 | 15.02 | 15.16 |
12 day EMA | 14.95 | 14.96 | 15 |
20 day EMA | 14.75 | 14.74 | 14.74 |
35 day EMA | 14.39 | 14.36 | 14.34 |
50 day EMA | 13.96 | 13.92 | 13.89 |
SMA (simple moving average) of Ni Holdings NODK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.97 | 15.07 | 15.24 |
12 day SMA | 15.16 | 15.11 | 15.07 |
20 day SMA | 14.75 | 14.7 | 14.66 |
35 day SMA | 14.26 | 14.22 | 14.19 |
50 day SMA | 13.96 | 13.92 | 13.88 |
100 day SMA | 13.44 | 13.42 | 13.4 |
150 day SMA | 13.17 | 13.15 | 13.14 |
200 day SMA | 13.32 | 13.32 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.