Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 14.04 and 14.37
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.46 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.11 (1.36%) | 14.10 | 13.97 - 14.30 | 0.8412 times | Mon 17 March 2025 | 13.92 (-1.56%) | 14.00 | 13.91 - 14.20 | 1.2961 times | Fri 14 March 2025 | 14.14 (0.71%) | 14.46 | 14.01 - 14.46 | 0.6561 times | Thu 13 March 2025 | 14.04 (-0.5%) | 13.97 | 13.97 - 14.17 | 0.4347 times | Wed 12 March 2025 | 14.11 (1.29%) | 13.88 | 13.83 - 14.11 | 1.115 times | Tue 11 March 2025 | 13.93 (-0.5%) | 14.00 | 13.85 - 14.05 | 0.9217 times | Mon 10 March 2025 | 14.00 (-5.72%) | 14.40 | 13.91 - 14.42 | 1.4772 times | Fri 07 March 2025 | 14.85 (4.21%) | 14.15 | 14.02 - 14.90 | 1.5094 times | Thu 06 March 2025 | 14.25 (-0.35%) | 14.30 | 14.20 - 14.36 | 0.4999 times | Wed 05 March 2025 | 14.30 (1.49%) | 14.37 | 14.01 - 14.37 | 1.2486 times | Tue 04 March 2025 | 14.09 (-0.42%) | 14.15 | 14.03 - 14.29 | 0.8412 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.01 and 14.4
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.11 (-0.21%) | 14.00 | 13.91 - 14.30 | 0.8673 times | Fri 14 March 2025 | 14.14 (-4.78%) | 14.40 | 13.83 - 14.46 | 1.8685 times | Fri 07 March 2025 | 14.85 (4.28%) | 14.34 | 14.01 - 14.90 | 1.8137 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.52 | 14.02 - 14.87 | 1.5876 times | Fri 21 February 2025 | 14.35 (-1.37%) | 14.75 | 14.35 - 15.27 | 0.4247 times | Fri 14 February 2025 | 14.55 (-1.42%) | 14.55 | 14.01 - 15.03 | 1.0372 times | Fri 07 February 2025 | 14.76 (-2.25%) | 15.09 | 14.75 - 15.20 | 0.4949 times | Fri 31 January 2025 | 15.10 (4.07%) | 14.54 | 14.54 - 15.41 | 1.2152 times | Fri 24 January 2025 | 14.51 (-0.89%) | 14.55 | 14.34 - 14.94 | 0.5488 times | Fri 17 January 2025 | 14.64 (0%) | 14.82 | 14.58 - 14.91 | 0.1421 times | Fri 17 January 2025 | 14.64 (0.27%) | 14.40 | 14.35 - 15.12 | 0.7546 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.44 and 14.51
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.11 (-0.91%) | 14.34 | 13.83 - 14.90 | 0.7072 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.5509 times | Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.5985 times | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 0.8286 times | Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 1.0468 times | Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 1.7183 times | Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 1.6292 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.3717 times | Wed 31 July 2024 | 16.42 (7.32%) | 15.25 | 14.75 - 16.50 | 0.9849 times | Fri 28 June 2024 | 15.30 (-1.03%) | 15.65 | 15.01 - 15.65 | 0.5639 times | Fri 31 May 2024 | 15.46 (3.97%) | 14.75 | 14.40 - 16.43 | 0.3716 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.58 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.06 | 14.13 |
| 12 day EMA | 14.16 | 14.17 | 14.22 |
| 20 day EMA | 14.26 | 14.28 | 14.32 |
| 35 day EMA | 14.43 | 14.45 | 14.48 |
| 50 day EMA | 14.61 | 14.63 | 14.66 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.03 | 14.04 |
| 12 day SMA | 14.16 | 14.17 | 14.21 |
| 20 day SMA | 14.28 | 14.31 | 14.34 |
| 35 day SMA | 14.51 | 14.53 | 14.54 |
| 50 day SMA | 14.58 | 14.61 | 14.64 |
| 100 day SMA | 15.23 | 15.24 | 15.26 |
| 150 day SMA | 15.19 | 15.19 | 15.19 |
| 200 day SMA | 15.23 | 15.23 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.