Login or Join
HomepageNovusCapital NOVSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novus Capital NOVSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NovusCapital
Strong Daily Stock price targets for NovusCapital NOVSW are 8.82 and 9.6
| Daily Target 1 | 8.62 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.18 |
Daily price and volume Novus Capital
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 9.39 (-0.53%) | 9.60 | 9.02 - 9.80 | 0.6996 times | Thu 28 January 2021 | 9.44 (-1.67%) | 8.70 | 7.50 - 9.47 | 1.492 times | Wed 27 January 2021 | 9.60 (-0.62%) | 9.32 | 8.52 - 10.21 | 0.8324 times | Tue 26 January 2021 | 9.66 (-2.42%) | 10.03 | 9.65 - 10.03 | 0.5648 times | Mon 25 January 2021 | 9.90 (1.23%) | 10.50 | 9.51 - 10.50 | 0.6171 times | Fri 22 January 2021 | 9.78 (2.19%) | 9.29 | 9.23 - 10.07 | 0.9053 times | Thu 21 January 2021 | 9.57 (-4.2%) | 10.40 | 9.20 - 10.50 | 0.9536 times | Wed 20 January 2021 | 9.99 (-2.06%) | 10.99 | 9.71 - 10.99 | 1.3689 times | Tue 19 January 2021 | 10.20 (17.24%) | 9.00 | 8.58 - 10.50 | 2.0524 times | Fri 15 January 2021 | 8.70 (-3.44%) | 9.19 | 8.67 - 9.19 | 0.5139 times | Thu 14 January 2021 | 9.01 (2.04%) | 9.47 | 8.90 - 9.50 | 1.1838 times |
Weekly price and charts NovusCapital
Strong weekly Stock price targets for NovusCapital NOVSW are 6.95 and 9.95
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Novus Capital
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 9.39 (-3.99%) | 10.50 | 7.50 - 10.50 | 0.8181 times | Fri 22 January 2021 | 9.78 (12.41%) | 9.00 | 8.58 - 10.99 | 1.027 times | Fri 15 January 2021 | 8.70 (39.2%) | 6.50 | 6.30 - 9.50 | 1.348 times | Fri 08 January 2021 | 6.25 (35.28%) | 4.75 | 4.22 - 6.30 | 0.8132 times | Thu 31 December 2020 | 4.62 (-5.71%) | 5.00 | 4.33 - 5.00 | 0.2705 times | Thu 24 December 2020 | 4.90 (6.52%) | 4.95 | 4.52 - 5.74 | 0.5019 times | Fri 18 December 2020 | 4.60 (-12.21%) | 5.13 | 4.12 - 5.25 | 0.7348 times | Fri 11 December 2020 | 5.24 (55.49%) | 3.35 | 3.35 - 5.68 | 2.1868 times | Fri 04 December 2020 | 3.37 (16.21%) | 3.17 | 2.78 - 3.63 | 1.8725 times | Fri 27 November 2020 | 2.90 (-1.36%) | 3.23 | 2.83 - 3.33 | 0.4273 times | Fri 20 November 2020 | 2.94 (19.51%) | 2.43 | 2.42 - 3.15 | 1.139 times |
Monthly price and charts NovusCapital
Strong monthly Stock price targets for NovusCapital NOVSW are 6.81 and 13.58
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Novus Capital
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 9.39 (103.25%) | 4.75 | 4.22 - 10.99 | 1.0737 times | Thu 31 December 2020 | 4.62 (45.74%) | 3.40 | 3.09 - 5.74 | 1.292 times | Mon 30 November 2020 | 3.17 (43.44%) | 2.21 | 2.00 - 3.33 | 0.9641 times | Fri 30 October 2020 | 2.21 (-20.79%) | 2.80 | 1.78 - 3.00 | 1.1496 times | Wed 30 September 2020 | 2.79 (228.24%) | 0.84 | 0.79 - 4.20 | 1.874 times | Mon 31 August 2020 | 0.85 (25%) | 0.66 | 0.62 - 1.24 | 0.4346 times | Fri 31 July 2020 | 0.68 (-5.56%) | 0.80 | 0.60 - 0.85 | 0.5066 times | Tue 30 June 2020 | 0.72 (0%) | 1.05 | 0.48 - 1.05 | 0.7053 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovusCapital
Please login to view indicator analysis. or View indicator analysis of NovusCapital NOVSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Novus Capital NOVSW
DMA (daily moving average) of Novus Capital NOVSW
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.51 |
| 20 day DMA | 7.98 |
| 35 day DMA | 6.56 |
| 50 day DMA | 5.52 |
| 100 day DMA | 3.83 |
| 150 day DMA | 2.82 |
| 200 day DMA |
EMA (exponential moving average) of Novus Capital NOVSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.57 | 9.63 |
| 12 day EMA | 9.04 | 8.98 | 8.9 |
| 20 day EMA | 8.25 | 8.13 | 7.99 |
| 35 day EMA | 6.98 | 6.84 | 6.69 |
| 50 day EMA | 5.67 | 5.52 | 5.36 |
SMA (simple moving average) of Novus Capital NOVSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.68 | 9.7 |
| 12 day SMA | 9.51 | 9.41 | 9.26 |
| 20 day SMA | 7.98 | 7.74 | 7.49 |
| 35 day SMA | 6.56 | 6.4 | 6.24 |
| 50 day SMA | 5.52 | 5.38 | 5.24 |
| 100 day SMA | 3.83 | 3.75 | 3.67 |
| 150 day SMA | 2.82 | 2.76 | 2.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.