NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 123.97 and 129.37

Daily Target 1122.67
Daily Target 2125.27
Daily Target 3128.07
Daily Target 4130.67
Daily Target 5133.47

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 01 May 2026 127.87 (-1.28%) 129.53 125.47 - 130.87 1.6813 times
Thu 30 April 2026 129.53 (7.15%) 122.15 121.31 - 130.46 1.1069 times
Wed 29 April 2026 120.89 (-6.27%) 128.04 120.47 - 129.29 1.0539 times
Tue 28 April 2026 128.98 (-2.86%) 131.78 127.53 - 131.78 0.8889 times
Mon 27 April 2026 132.78 (-0.98%) 133.86 131.03 - 137.13 1.0135 times
Fri 24 April 2026 134.10 (0.81%) 133.02 130.85 - 136.00 0.9596 times
Thu 23 April 2026 133.02 (-0.13%) 133.33 131.80 - 137.13 0.8107 times
Wed 22 April 2026 133.19 (0.6%) 133.49 131.13 - 135.46 0.8705 times
Tue 21 April 2026 132.40 (0.09%) 132.48 131.95 - 137.48 0.7704 times
Mon 20 April 2026 132.28 (2.66%) 128.55 126.11 - 132.33 0.8443 times
Fri 17 April 2026 128.85 (2.34%) 127.35 126.85 - 132.43 0.843 times

Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 115.84 and 132.5

Weekly Target 1111.83
Weekly Target 2119.85
Weekly Target 3128.49
Weekly Target 4136.51
Weekly Target 5145.15

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 01 May 2026 127.87 (-4.65%) 133.86 120.47 - 137.13 1.2433 times
Fri 24 April 2026 134.10 (4.07%) 128.55 126.11 - 137.48 0.921 times
Fri 17 April 2026 128.85 (2.89%) 125.14 123.54 - 132.43 0.742 times
Fri 10 April 2026 125.23 (7%) 116.42 113.15 - 126.12 0.8853 times
Thu 02 April 2026 117.04 (3.44%) 117.70 112.51 - 121.37 0.7763 times
Fri 27 March 2026 113.15 (-0.61%) 118.00 112.75 - 122.99 0.8207 times
Fri 20 March 2026 113.84 (-2.5%) 117.79 111.93 - 123.48 0.6203 times
Fri 13 March 2026 116.76 (-11.02%) 128.69 115.00 - 128.81 1.2037 times
Fri 06 March 2026 131.22 (-2.39%) 131.92 130.06 - 142.09 1.5515 times
Fri 27 February 2026 134.43 (-7.9%) 144.53 130.00 - 149.95 1.2358 times
Fri 20 February 2026 145.96 (-0.29%) 146.00 140.09 - 148.25 0.7067 times

weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 123.97 and 129.37

Monthly Target 1122.67
Monthly Target 2125.27
Monthly Target 3128.07
Monthly Target 4130.67
Monthly Target 5133.47

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 01 May 2026 127.87 (-1.28%) 129.53 125.47 - 130.87 0.075 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7693 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.9616 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.8854 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.1166 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.0924 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.0865 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 1.0578 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.8576 times
Fri 29 August 2025 116.41 (-5.37%) 120.74 112.20 - 125.89 1.0978 times
Thu 31 July 2025 123.02 (-4.58%) 128.16 121.79 - 135.26 0.5984 times

monthly chart NovantaInc

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 128.01
12 day DMA 129.98
20 day DMA 127.35
35 day DMA 123.07
50 day DMA 126.93
100 day DMA 128.55
150 day DMA 122.62
200 day DMA 121.36

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.25128.44127.89
12 day EMA128.45128.55128.37
20 day EMA127.67127.65127.45
35 day EMA128.53128.57128.51
50 day EMA128.47128.49128.45

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.01129.26129.95
12 day SMA129.98129.86129.81
20 day SMA127.35126.81126.25
35 day SMA123.07123.02122.84
50 day SMA126.93127.29127.6
100 day SMA128.55128.43128.31
150 day SMA122.62122.45122.29
200 day SMA121.36121.35121.32
Back to top | Use Dark Theme