Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 135.72 and 146.17
| Daily Target 1 | 127.08 |
| Daily Target 2 | 133.9 |
| Daily Target 3 | 137.52666666667 |
| Daily Target 4 | 144.35 |
| Daily Target 5 | 147.98 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 140.73 (4.69%) | 131.92 | 130.70 - 141.15 | 1.2194 times | Fri 27 February 2026 | 134.43 (-1.62%) | 134.40 | 130.88 - 134.58 | 0.9254 times | Thu 26 February 2026 | 136.64 (2.57%) | 134.93 | 131.34 - 136.71 | 0.8245 times | Wed 25 February 2026 | 133.22 (-3.07%) | 139.29 | 130.00 - 139.35 | 0.9869 times | Tue 24 February 2026 | 137.44 (-3.47%) | 148.68 | 136.27 - 149.95 | 1.306 times | Mon 23 February 2026 | 142.38 (-2.45%) | 144.53 | 141.66 - 148.00 | 1.5434 times | Fri 20 February 2026 | 145.96 (0.71%) | 144.19 | 140.09 - 146.98 | 0.7638 times | Thu 19 February 2026 | 144.93 (-0.48%) | 144.58 | 142.12 - 145.41 | 0.5607 times | Wed 18 February 2026 | 145.63 (0.18%) | 145.11 | 142.65 - 148.25 | 0.9514 times | Tue 17 February 2026 | 145.37 (-0.7%) | 146.00 | 142.39 - 147.23 | 0.9185 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.9622 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 135.72 and 146.17
| Weekly Target 1 | 127.08 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 137.52666666667 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 147.98 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 140.73 (4.69%) | 131.92 | 130.70 - 141.15 | 0.2803 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.2841 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7343 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2212 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.1196 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.1058 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.2386 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.1531 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.285 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.578 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.2785 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 135.72 and 146.17
| Monthly Target 1 | 127.08 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 137.52666666667 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 140.73 (4.69%) | 131.92 | 130.70 - 141.15 | 0.0596 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9498 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1977 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1717 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.2381 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1346 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9199 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1775 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6418 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5092 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7887 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 141.63 |
| 20 day DMA | 140.91 |
| 35 day DMA | 138.58 |
| 50 day DMA | 133.45 |
| 100 day DMA | 123.47 |
| 150 day DMA | 120.28 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 136.98 | 138.26 |
| 12 day EMA | 139.56 | 139.35 | 140.24 |
| 20 day EMA | 139.34 | 139.19 | 139.69 |
| 35 day EMA | 136.4 | 136.15 | 136.25 |
| 50 day EMA | 132.67 | 132.34 | 132.25 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 136.82 | 139.13 |
| 12 day SMA | 141.63 | 141.51 | 142.12 |
| 20 day SMA | 140.91 | 140.59 | 140.59 |
| 35 day SMA | 138.58 | 138.3 | 138.14 |
| 50 day SMA | 133.45 | 133.03 | 132.77 |
| 100 day SMA | 123.47 | 123.07 | 122.77 |
| 150 day SMA | 120.28 | 120.17 | 120.12 |
| 200 day SMA | 121.85 | 121.81 | 121.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.