NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 136.26 and 139.07

Daily Target 1133.96
Daily Target 2135.74
Daily Target 3136.77333333333
Daily Target 4138.55
Daily Target 5139.58

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Mon 24 March 2025 137.51 (2.99%) 135.66 135.00 - 137.81 0.6096 times
Fri 21 March 2025 133.52 (-0.51%) 132.63 131.03 - 134.11 2.286 times
Thu 20 March 2025 134.21 (-1.8%) 135.35 133.91 - 137.00 1.0009 times
Wed 19 March 2025 136.67 (0.48%) 136.96 135.03 - 137.78 0.901 times
Tue 18 March 2025 136.02 (-1.42%) 137.00 135.12 - 138.32 0.9063 times
Mon 17 March 2025 137.98 (1.4%) 135.84 134.11 - 138.68 0.5574 times
Fri 14 March 2025 136.07 (1.19%) 136.30 134.62 - 136.62 0.7535 times
Thu 13 March 2025 134.47 (-0.37%) 134.76 133.17 - 135.98 0.8182 times
Wed 12 March 2025 134.97 (-1.15%) 137.23 134.69 - 137.85 0.9681 times
Tue 11 March 2025 136.54 (-2.99%) 140.75 136.46 - 140.75 1.199 times
Mon 10 March 2025 140.75 (-1.57%) 141.83 138.96 - 143.46 1.0199 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 136.26 and 139.07

Weekly Target 1133.96
Weekly Target 2135.74
Weekly Target 3136.77333333333
Weekly Target 4138.55
Weekly Target 5139.58

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Mon 24 March 2025 137.51 (2.99%) 135.66 135.00 - 137.81 0.1413 times
Fri 21 March 2025 133.52 (-1.87%) 135.84 131.03 - 138.68 1.3104 times
Fri 14 March 2025 136.07 (-4.84%) 141.83 133.17 - 143.46 1.1033 times
Fri 07 March 2025 142.99 (-1.14%) 144.10 136.02 - 146.48 1.0858 times
Fri 28 February 2025 144.64 (2.94%) 140.99 137.91 - 153.20 2.1326 times
Fri 21 February 2025 140.51 (-1.86%) 143.05 139.78 - 145.90 0.9176 times
Fri 14 February 2025 143.17 (-2.21%) 146.76 142.81 - 148.81 0.7776 times
Fri 07 February 2025 146.41 (-2.17%) 146.05 143.96 - 150.48 0.7602 times
Fri 31 January 2025 149.66 (0.54%) 147.35 144.53 - 151.90 0.9515 times
Fri 24 January 2025 148.85 (-0.52%) 150.90 147.86 - 154.16 0.8196 times
Fri 17 January 2025 149.63 (0%) 149.70 148.03 - 150.38 0.1901 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 126.55 and 142

Monthly Target 1122.89
Monthly Target 2130.2
Monthly Target 3138.34
Monthly Target 4145.65
Monthly Target 5153.79

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Mon 24 March 2025 137.51 (-4.93%) 144.10 131.03 - 146.48 1.0575 times
Fri 28 February 2025 144.64 (-3.35%) 146.05 137.91 - 153.20 1.3326 times
Fri 31 January 2025 149.66 (-2.04%) 154.49 143.18 - 155.39 1.2571 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.7755 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 1.2483 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.7665 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 0.8018 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 0.9388 times
Wed 31 July 2024 181.18 (11.08%) 163.11 156.79 - 187.12 1.0676 times
Fri 28 June 2024 163.11 (0.59%) 163.93 157.84 - 168.81 0.7543 times
Fri 31 May 2024 162.16 (3.62%) 156.98 154.20 - 169.30 0.7623 times

 monthly chart NovantaInc

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 135.59
12 day DMA 136.81
20 day DMA 139.85
35 day DMA 142.23
50 day DMA 144.19
100 day DMA 154.68
150 day DMA 161.73
200 day DMA 163.33

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.91135.11135.9
12 day EMA137.15137.09137.74
20 day EMA138.81138.95139.52
35 day EMA141.45141.68142.16
50 day EMA143.85144.11144.54

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.59135.68136.19
12 day SMA136.81137.18137.94
20 day SMA139.85139.89140.24
35 day SMA142.23142.58143.02
50 day SMA144.19144.39144.76
100 day SMA154.68155.06155.51
150 day SMA161.73161.95162.2
200 day SMA163.33163.45163.59
Back to top | Use Dark Theme