Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 111.32 and 119.99
| Daily Target 1 | 109.85 |
| Daily Target 2 | 112.79 |
| Daily Target 3 | 118.52 |
| Daily Target 4 | 121.46 |
| Daily Target 5 | 127.19 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 115.73 (-10.04%) | 122.23 | 115.58 - 124.25 | 1.1408 times |
| Wed 02 April 2025 | 128.65 (0.9%) | 125.77 | 125.77 - 128.95 | 1.2812 times |
| Tue 01 April 2025 | 127.50 (-0.29%) | 127.12 | 125.87 - 128.72 | 0.6888 times |
| Mon 31 March 2025 | 127.87 (-0.94%) | 128.03 | 125.42 - 129.16 | 1.1325 times |
| Fri 28 March 2025 | 129.08 (-4.52%) | 132.53 | 128.16 - 133.98 | 0.8354 times |
| Wed 26 March 2025 | 135.19 (-1.69%) | 137.03 | 133.13 - 137.37 | 0.6368 times |
| Mon 24 March 2025 | 137.51 (2.99%) | 135.66 | 135.00 - 137.81 | 0.5444 times |
| Fri 21 March 2025 | 133.52 (-0.51%) | 132.63 | 131.03 - 134.11 | 2.0415 times |
| Thu 20 March 2025 | 134.21 (-1.8%) | 135.35 | 133.91 - 137.00 | 0.8939 times |
| Wed 19 March 2025 | 136.67 (0.48%) | 136.96 | 135.03 - 137.78 | 0.8047 times |
| Tue 18 March 2025 | 136.02 (-1.42%) | 137.00 | 135.12 - 138.32 | 0.8094 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 108.87 and 122.45
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 120.15666666667 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 133.74 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 115.73 (-10.34%) | 128.03 | 115.58 - 129.16 | 1.033 times |
| Fri 28 March 2025 | 129.08 (-3.33%) | 135.66 | 128.16 - 137.81 | 0.4909 times |
| Fri 21 March 2025 | 133.52 (-1.87%) | 135.84 | 131.03 - 138.68 | 1.2288 times |
| Fri 14 March 2025 | 136.07 (-4.84%) | 141.83 | 133.17 - 143.46 | 1.0346 times |
| Fri 07 March 2025 | 142.99 (-1.14%) | 144.10 | 136.02 - 146.48 | 1.0182 times |
| Fri 28 February 2025 | 144.64 (2.94%) | 140.99 | 137.91 - 153.20 | 1.9997 times |
| Fri 21 February 2025 | 140.51 (-1.86%) | 143.05 | 139.78 - 145.90 | 0.8604 times |
| Fri 14 February 2025 | 143.17 (-2.21%) | 146.76 | 142.81 - 148.81 | 0.7292 times |
| Fri 07 February 2025 | 146.41 (-2.17%) | 146.05 | 143.96 - 150.48 | 0.7129 times |
| Fri 31 January 2025 | 149.66 (0.54%) | 147.35 | 144.53 - 151.90 | 0.8922 times |
| Fri 24 January 2025 | 148.85 (-0.52%) | 150.90 | 147.86 - 154.16 | 0.7686 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 108.97 and 122.34
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 120.08666666667 |
| Monthly Target 4 | 124.59 |
| Monthly Target 5 | 133.46 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 115.73 (-9.49%) | 127.12 | 115.58 - 128.95 | 0.2424 times |
| Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 1.2958 times |
| Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 1.3771 times |
| Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.2991 times |
| Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.8014 times |
| Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.29 times |
| Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.7921 times |
| Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.8286 times |
| Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 0.9701 times |
| Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.1033 times |
| Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.7794 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 125.77 |
| 12 day DMA | 131.66 |
| 20 day DMA | 134.52 |
| 35 day DMA | 138.73 |
| 50 day DMA | 141.66 |
| 100 day DMA | 151.89 |
| 150 day DMA | 159.69 |
| 200 day DMA | 162.31 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.04 | 129.7 | 130.23 |
| 12 day EMA | 130.05 | 132.65 | 133.38 |
| 20 day EMA | 133.27 | 135.11 | 135.79 |
| 35 day EMA | 137.21 | 138.47 | 139.05 |
| 50 day EMA | 140.63 | 141.65 | 142.18 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.77 | 129.66 | 131.43 |
| 12 day SMA | 131.66 | 133.36 | 133.84 |
| 20 day SMA | 134.52 | 135.72 | 136.46 |
| 35 day SMA | 138.73 | 139.65 | 140.15 |
| 50 day SMA | 141.66 | 142.34 | 142.76 |
| 100 day SMA | 151.89 | 152.51 | 152.98 |
| 150 day SMA | 159.69 | 160.1 | 160.45 |
| 200 day SMA | 162.31 | 162.53 | 162.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.