NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 173.67 and 176.27

Daily Target 1171.57
Daily Target 2173.17
Daily Target 3174.17
Daily Target 4175.77
Daily Target 5176.77

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Thu 28 March 2024 174.77 (0.56%) 173.73 172.57 - 175.17 0.9694 times
Wed 27 March 2024 173.80 (0.67%) 174.12 172.65 - 174.69 1.4527 times
Tue 26 March 2024 172.64 (-0.59%) 175.11 171.32 - 176.22 0.8581 times
Mon 25 March 2024 173.66 (0.34%) 173.56 171.92 - 174.36 0.5354 times
Fri 22 March 2024 173.07 (-1.49%) 176.60 172.83 - 176.60 0.7066 times
Thu 21 March 2024 175.68 (0.75%) 175.25 173.34 - 178.47 0.9074 times
Wed 20 March 2024 174.38 (1.75%) 170.57 168.64 - 175.74 0.6411 times
Tue 19 March 2024 171.38 (1.45%) 168.83 168.71 - 173.22 0.7228 times
Mon 18 March 2024 168.93 (-2.49%) 173.29 168.52 - 175.40 0.7362 times
Fri 15 March 2024 173.25 (1.51%) 169.18 167.87 - 174.97 2.4701 times
Thu 14 March 2024 170.67 (-2.37%) 174.50 169.05 - 174.57 0.7827 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 173.05 and 177.95

Weekly Target 1169.2
Weekly Target 2171.99
Weekly Target 3174.10333333333
Weekly Target 4176.89
Weekly Target 5179

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Thu 28 March 2024 174.77 (0.98%) 173.56 171.32 - 176.22 0.8505 times
Fri 22 March 2024 173.07 (-0.1%) 173.29 168.52 - 178.47 0.8279 times
Fri 15 March 2024 173.25 (-1.86%) 176.70 167.87 - 177.20 1.1684 times
Fri 08 March 2024 176.54 (0.72%) 176.78 168.76 - 181.89 0.9556 times
Fri 01 March 2024 175.28 (10.56%) 157.77 155.69 - 176.09 1.771 times
Fri 23 February 2024 158.54 (-1.55%) 158.20 155.37 - 161.76 0.9091 times
Fri 16 February 2024 161.03 (-3.83%) 167.44 152.75 - 168.74 1.0657 times
Fri 09 February 2024 167.44 (6.53%) 155.52 153.73 - 167.76 0.8931 times
Fri 02 February 2024 157.17 (-0.04%) 156.72 154.14 - 162.58 0.8642 times
Fri 26 January 2024 157.24 (-0.13%) 159.81 156.64 - 164.15 0.6944 times
Fri 19 January 2024 157.45 (1.13%) 153.69 150.72 - 158.79 0.938 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 171.32 and 185.34

Monthly Target 1160.82
Monthly Target 2167.8
Monthly Target 3174.84333333333
Monthly Target 4181.82
Monthly Target 5188.86

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Thu 28 March 2024 174.77 (1.06%) 173.27 167.87 - 181.89 0.7744 times
Thu 29 February 2024 172.94 (11.9%) 156.24 152.75 - 174.46 0.913 times
Wed 31 January 2024 154.55 (-8.23%) 166.64 150.72 - 166.70 0.7598 times
Fri 29 December 2023 168.41 (16.6%) 143.95 142.35 - 172.87 1.1286 times
Thu 30 November 2023 144.44 (9.37%) 131.56 111.20 - 149.01 1.4223 times
Tue 31 October 2023 132.06 (-7.93%) 142.66 126.83 - 151.40 1.0763 times
Fri 29 September 2023 143.44 (-14.1%) 167.75 136.31 - 170.83 1.1509 times
Thu 31 August 2023 166.98 (-5.61%) 175.41 148.54 - 176.73 0.8628 times
Mon 31 July 2023 176.90 (-3.91%) 182.81 172.58 - 185.81 0.6375 times
Fri 30 June 2023 184.10 (11.17%) 165.93 162.41 - 187.61 1.2744 times
Wed 31 May 2023 165.60 (8.35%) 152.74 152.74 - 170.35 0.9089 times

 monthly chart NovantaInc

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 173.59
12 day DMA 173.09
20 day DMA 173.97
35 day DMA 168.74
50 day DMA 165.71
100 day DMA 158.78
150 day DMA 154.74
200 day DMA 158.42

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.87173.42173.23
12 day EMA173.29173.02172.88
20 day EMA172.05171.76171.54
35 day EMA169.24168.91168.62
50 day EMA165.61165.24164.89

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA173.59173.77173.89
12 day SMA173.09173.22173.39
20 day SMA173.97173.88173.56
35 day SMA168.74168.34167.89
50 day SMA165.71165.24164.85
100 day SMA158.78158.42158.09
150 day SMA154.74154.62154.5
200 day SMA158.42158.4158.38
Back to top | Use Dark Theme