Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 136.26 and 139.07
| Daily Target 1 | 133.96 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 136.77333333333 |
| Daily Target 4 | 138.55 |
| Daily Target 5 | 139.58 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 137.51 (2.99%) | 135.66 | 135.00 - 137.81 | 0.6096 times | Fri 21 March 2025 | 133.52 (-0.51%) | 132.63 | 131.03 - 134.11 | 2.286 times | Thu 20 March 2025 | 134.21 (-1.8%) | 135.35 | 133.91 - 137.00 | 1.0009 times | Wed 19 March 2025 | 136.67 (0.48%) | 136.96 | 135.03 - 137.78 | 0.901 times | Tue 18 March 2025 | 136.02 (-1.42%) | 137.00 | 135.12 - 138.32 | 0.9063 times | Mon 17 March 2025 | 137.98 (1.4%) | 135.84 | 134.11 - 138.68 | 0.5574 times | Fri 14 March 2025 | 136.07 (1.19%) | 136.30 | 134.62 - 136.62 | 0.7535 times | Thu 13 March 2025 | 134.47 (-0.37%) | 134.76 | 133.17 - 135.98 | 0.8182 times | Wed 12 March 2025 | 134.97 (-1.15%) | 137.23 | 134.69 - 137.85 | 0.9681 times | Tue 11 March 2025 | 136.54 (-2.99%) | 140.75 | 136.46 - 140.75 | 1.199 times | Mon 10 March 2025 | 140.75 (-1.57%) | 141.83 | 138.96 - 143.46 | 1.0199 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 136.26 and 139.07
| Weekly Target 1 | 133.96 |
| Weekly Target 2 | 135.74 |
| Weekly Target 3 | 136.77333333333 |
| Weekly Target 4 | 138.55 |
| Weekly Target 5 | 139.58 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 137.51 (2.99%) | 135.66 | 135.00 - 137.81 | 0.1413 times | Fri 21 March 2025 | 133.52 (-1.87%) | 135.84 | 131.03 - 138.68 | 1.3104 times | Fri 14 March 2025 | 136.07 (-4.84%) | 141.83 | 133.17 - 143.46 | 1.1033 times | Fri 07 March 2025 | 142.99 (-1.14%) | 144.10 | 136.02 - 146.48 | 1.0858 times | Fri 28 February 2025 | 144.64 (2.94%) | 140.99 | 137.91 - 153.20 | 2.1326 times | Fri 21 February 2025 | 140.51 (-1.86%) | 143.05 | 139.78 - 145.90 | 0.9176 times | Fri 14 February 2025 | 143.17 (-2.21%) | 146.76 | 142.81 - 148.81 | 0.7776 times | Fri 07 February 2025 | 146.41 (-2.17%) | 146.05 | 143.96 - 150.48 | 0.7602 times | Fri 31 January 2025 | 149.66 (0.54%) | 147.35 | 144.53 - 151.90 | 0.9515 times | Fri 24 January 2025 | 148.85 (-0.52%) | 150.90 | 147.86 - 154.16 | 0.8196 times | Fri 17 January 2025 | 149.63 (0%) | 149.70 | 148.03 - 150.38 | 0.1901 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 126.55 and 142
| Monthly Target 1 | 122.89 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 138.34 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 137.51 (-4.93%) | 144.10 | 131.03 - 146.48 | 1.0575 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 1.3326 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.2571 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.7755 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.2483 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.7665 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.8018 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 0.9388 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.0676 times | Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.7543 times | Fri 31 May 2024 | 162.16 (3.62%) | 156.98 | 154.20 - 169.30 | 0.7623 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 135.59 |
| 12 day DMA | 136.81 |
| 20 day DMA | 139.85 |
| 35 day DMA | 142.23 |
| 50 day DMA | 144.19 |
| 100 day DMA | 154.68 |
| 150 day DMA | 161.73 |
| 200 day DMA | 163.33 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 135.11 | 135.9 |
| 12 day EMA | 137.15 | 137.09 | 137.74 |
| 20 day EMA | 138.81 | 138.95 | 139.52 |
| 35 day EMA | 141.45 | 141.68 | 142.16 |
| 50 day EMA | 143.85 | 144.11 | 144.54 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.59 | 135.68 | 136.19 |
| 12 day SMA | 136.81 | 137.18 | 137.94 |
| 20 day SMA | 139.85 | 139.89 | 140.24 |
| 35 day SMA | 142.23 | 142.58 | 143.02 |
| 50 day SMA | 144.19 | 144.39 | 144.76 |
| 100 day SMA | 154.68 | 155.06 | 155.51 |
| 150 day SMA | 161.73 | 161.95 | 162.2 |
| 200 day SMA | 163.33 | 163.45 | 163.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.