Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 166.08 and 169.81
| Daily Target 1 | 163.43 |
| Daily Target 2 | 165 |
| Daily Target 3 | 167.15666666667 |
| Daily Target 4 | 168.73 |
| Daily Target 5 | 170.89 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 166.58 (-0.4%) | 166.50 | 165.58 - 169.31 | 0.4078 times | Thu 13 August 2026 | 167.25 (0.13%) | 167.04 | 166.63 - 169.45 | 0.9944 times | Wed 12 August 2026 | 167.04 (-0.4%) | 170.00 | 165.19 - 170.93 | 0.5743 times | Tue 11 August 2026 | 167.71 (2.35%) | 165.74 | 165.08 - 169.55 | 0.5324 times | Mon 10 August 2026 | 163.86 (-1.51%) | 166.63 | 162.74 - 169.24 | 0.719 times | Fri 07 August 2026 | 166.37 (1.87%) | 166.02 | 164.03 - 170.39 | 0.9223 times | Thu 06 August 2026 | 163.32 (6.66%) | 169.50 | 161.17 - 176.38 | 2.6328 times | Wed 05 August 2026 | 153.12 (-3.99%) | 155.98 | 152.44 - 160.30 | 1.1266 times | Tue 04 August 2026 | 159.49 (7.52%) | 151.65 | 150.85 - 159.86 | 1.305 times | Mon 03 August 2026 | 148.34 (4.06%) | 144.42 | 142.89 - 149.27 | 0.7856 times | Fri 31 July 2026 | 142.55 (2.62%) | 141.83 | 140.01 - 145.39 | 0.7473 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 160.57 and 168.76
| Weekly Target 1 | 158.56 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 166.75 |
| Weekly Target 4 | 170.76 |
| Weekly Target 5 | 174.94 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.7216 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.514 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 0.9755 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.1644 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.7401 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.9272 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.0411 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.181 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.6313 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.1038 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.2901 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 154.74 and 188.23
| Monthly Target 1 | 128.46 |
| Monthly Target 2 | 147.52 |
| Monthly Target 3 | 161.95 |
| Monthly Target 4 | 181.01 |
| Monthly Target 5 | 195.44 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 166.58 (16.86%) | 144.42 | 142.89 - 176.38 | 0.4878 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 0.9984 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2439 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1092 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6857 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8571 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7892 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.9952 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9737 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8598 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9428 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 166.49 |
| 12 day DMA | 158.71 |
| 20 day DMA | 152.11 |
| 35 day DMA | 152.63 |
| 50 day DMA | 153.93 |
| 100 day DMA | 145.9 |
| 150 day DMA | 141.98 |
| 200 day DMA | 135.58 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 165.21 | 164.19 |
| 12 day EMA | 160.41 | 159.29 | 157.84 |
| 20 day EMA | 157.05 | 156.05 | 154.87 |
| 35 day EMA | 155.75 | 155.11 | 154.39 |
| 50 day EMA | 156.06 | 155.63 | 155.16 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.49 | 166.45 | 165.66 |
| 12 day SMA | 158.71 | 156.31 | 154.18 |
| 20 day SMA | 152.11 | 150.95 | 150.03 |
| 35 day SMA | 152.63 | 152.38 | 152.18 |
| 50 day SMA | 153.93 | 153.9 | 153.89 |
| 100 day SMA | 145.9 | 145.41 | 144.94 |
| 150 day SMA | 141.98 | 141.73 | 141.49 |
| 200 day SMA | 135.58 | 135.39 | 135.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.