NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 159.39 and 166.64

Daily Target 1153.61
Daily Target 2157.92
Daily Target 3160.85666666667
Daily Target 4165.17
Daily Target 5168.11

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Tue 30 June 2026 162.24 (2.85%) 157.86 156.54 - 163.79 0.7112 times
Mon 29 June 2026 157.74 (0.12%) 156.82 154.44 - 160.08 0.8497 times
Fri 26 June 2026 157.55 (-1.8%) 158.98 153.60 - 160.59 2.1838 times
Thu 25 June 2026 160.43 (5.55%) 155.59 153.95 - 160.99 0.9848 times
Wed 24 June 2026 152.00 (0.44%) 152.51 151.35 - 156.60 0.9217 times
Tue 23 June 2026 151.34 (-2.78%) 150.20 148.98 - 153.28 0.6676 times
Mon 22 June 2026 155.66 (0.23%) 156.06 154.52 - 157.98 0.8478 times
Thu 18 June 2026 155.30 (2.56%) 153.72 152.76 - 157.48 1.0794 times
Wed 17 June 2026 151.43 (-2.39%) 155.91 149.48 - 158.38 0.8876 times
Tue 16 June 2026 155.13 (-0.96%) 157.86 154.81 - 162.13 0.8664 times
Mon 15 June 2026 156.63 (-2.43%) 166.10 156.28 - 167.00 0.9596 times

Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 158.34 and 167.69

Weekly Target 1150.81
Weekly Target 2156.52
Weekly Target 3160.15666666667
Weekly Target 4165.87
Weekly Target 5169.51

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Tue 30 June 2026 162.24 (2.98%) 156.82 154.44 - 163.79 0.4335 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.557 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 1.0535 times
Fri 12 June 2026 160.53 (2.71%) 158.65 150.10 - 166.39 1.2313 times
Fri 05 June 2026 156.29 (-1.91%) 158.98 154.18 - 171.85 1.1655 times
Fri 29 May 2026 159.33 (-0.23%) 162.10 153.93 - 165.55 0.8537 times
Fri 22 May 2026 159.70 (4.39%) 154.66 144.13 - 160.09 0.8324 times
Fri 15 May 2026 152.99 (10.61%) 139.54 137.36 - 165.56 1.7225 times
Fri 08 May 2026 138.31 (-0.42%) 133.82 132.91 - 143.00 0.5863 times
Wed 06 May 2026 138.90 (8.63%) 127.20 122.59 - 139.40 0.5643 times
Fri 01 May 2026 127.87 (-4.65%) 133.86 120.47 - 137.13 0.9987 times

weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 155.61 and 178.48

Monthly Target 1138.15
Monthly Target 2150.2
Monthly Target 3161.02333333333
Monthly Target 4173.07
Monthly Target 5183.89

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.217 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.0852 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.6709 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.8386 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.7721 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 0.9737 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 0.9526 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.8195 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.9224 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.7479 times
Fri 29 August 2025 116.41 (-5.37%) 120.74 112.20 - 125.89 0.9573 times

monthly chart NovantaInc

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 157.99
12 day DMA 156.33
20 day DMA 158.74
35 day DMA 157.49
50 day DMA 149.91
100 day DMA 139.65
150 day DMA 134.65
200 day DMA 128.6

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA158.63156.83156.37
12 day EMA157.56156.71156.52
20 day EMA156.9156.34156.19
35 day EMA152.86152.31151.99
50 day EMA148.99148.45148.07

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.99155.81155.4
12 day SMA156.33156.35156.08
20 day SMA158.74158.81158.88
35 day SMA157.49156.81156.19
50 day SMA149.91149.31148.74
100 day SMA139.65139.36139.15
150 day SMA134.65134.27133.88
200 day SMA128.6128.36128.16
Back to top | Use Dark Theme