NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 173.67 and 176.27
Daily Target 1 | 171.57 |
Daily Target 2 | 173.17 |
Daily Target 3 | 174.17 |
Daily Target 4 | 175.77 |
Daily Target 5 | 176.77 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 174.77 (0.56%) | 173.73 | 172.57 - 175.17 | 0.9694 times | Wed 27 March 2024 | 173.80 (0.67%) | 174.12 | 172.65 - 174.69 | 1.4527 times | Tue 26 March 2024 | 172.64 (-0.59%) | 175.11 | 171.32 - 176.22 | 0.8581 times | Mon 25 March 2024 | 173.66 (0.34%) | 173.56 | 171.92 - 174.36 | 0.5354 times | Fri 22 March 2024 | 173.07 (-1.49%) | 176.60 | 172.83 - 176.60 | 0.7066 times | Thu 21 March 2024 | 175.68 (0.75%) | 175.25 | 173.34 - 178.47 | 0.9074 times | Wed 20 March 2024 | 174.38 (1.75%) | 170.57 | 168.64 - 175.74 | 0.6411 times | Tue 19 March 2024 | 171.38 (1.45%) | 168.83 | 168.71 - 173.22 | 0.7228 times | Mon 18 March 2024 | 168.93 (-2.49%) | 173.29 | 168.52 - 175.40 | 0.7362 times | Fri 15 March 2024 | 173.25 (1.51%) | 169.18 | 167.87 - 174.97 | 2.4701 times | Thu 14 March 2024 | 170.67 (-2.37%) | 174.50 | 169.05 - 174.57 | 0.7827 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 173.05 and 177.95
Weekly Target 1 | 169.2 |
Weekly Target 2 | 171.99 |
Weekly Target 3 | 174.10333333333 |
Weekly Target 4 | 176.89 |
Weekly Target 5 | 179 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 174.77 (0.98%) | 173.56 | 171.32 - 176.22 | 0.8505 times | Fri 22 March 2024 | 173.07 (-0.1%) | 173.29 | 168.52 - 178.47 | 0.8279 times | Fri 15 March 2024 | 173.25 (-1.86%) | 176.70 | 167.87 - 177.20 | 1.1684 times | Fri 08 March 2024 | 176.54 (0.72%) | 176.78 | 168.76 - 181.89 | 0.9556 times | Fri 01 March 2024 | 175.28 (10.56%) | 157.77 | 155.69 - 176.09 | 1.771 times | Fri 23 February 2024 | 158.54 (-1.55%) | 158.20 | 155.37 - 161.76 | 0.9091 times | Fri 16 February 2024 | 161.03 (-3.83%) | 167.44 | 152.75 - 168.74 | 1.0657 times | Fri 09 February 2024 | 167.44 (6.53%) | 155.52 | 153.73 - 167.76 | 0.8931 times | Fri 02 February 2024 | 157.17 (-0.04%) | 156.72 | 154.14 - 162.58 | 0.8642 times | Fri 26 January 2024 | 157.24 (-0.13%) | 159.81 | 156.64 - 164.15 | 0.6944 times | Fri 19 January 2024 | 157.45 (1.13%) | 153.69 | 150.72 - 158.79 | 0.938 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 171.32 and 185.34
Monthly Target 1 | 160.82 |
Monthly Target 2 | 167.8 |
Monthly Target 3 | 174.84333333333 |
Monthly Target 4 | 181.82 |
Monthly Target 5 | 188.86 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 174.77 (1.06%) | 173.27 | 167.87 - 181.89 | 0.7744 times | Thu 29 February 2024 | 172.94 (11.9%) | 156.24 | 152.75 - 174.46 | 0.913 times | Wed 31 January 2024 | 154.55 (-8.23%) | 166.64 | 150.72 - 166.70 | 0.7598 times | Fri 29 December 2023 | 168.41 (16.6%) | 143.95 | 142.35 - 172.87 | 1.1286 times | Thu 30 November 2023 | 144.44 (9.37%) | 131.56 | 111.20 - 149.01 | 1.4223 times | Tue 31 October 2023 | 132.06 (-7.93%) | 142.66 | 126.83 - 151.40 | 1.0763 times | Fri 29 September 2023 | 143.44 (-14.1%) | 167.75 | 136.31 - 170.83 | 1.1509 times | Thu 31 August 2023 | 166.98 (-5.61%) | 175.41 | 148.54 - 176.73 | 0.8628 times | Mon 31 July 2023 | 176.90 (-3.91%) | 182.81 | 172.58 - 185.81 | 0.6375 times | Fri 30 June 2023 | 184.10 (11.17%) | 165.93 | 162.41 - 187.61 | 1.2744 times | Wed 31 May 2023 | 165.60 (8.35%) | 152.74 | 152.74 - 170.35 | 0.9089 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 173.59 |
12 day DMA | 173.09 |
20 day DMA | 173.97 |
35 day DMA | 168.74 |
50 day DMA | 165.71 |
100 day DMA | 158.78 |
150 day DMA | 154.74 |
200 day DMA | 158.42 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.87 | 173.42 | 173.23 |
12 day EMA | 173.29 | 173.02 | 172.88 |
20 day EMA | 172.05 | 171.76 | 171.54 |
35 day EMA | 169.24 | 168.91 | 168.62 |
50 day EMA | 165.61 | 165.24 | 164.89 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.59 | 173.77 | 173.89 |
12 day SMA | 173.09 | 173.22 | 173.39 |
20 day SMA | 173.97 | 173.88 | 173.56 |
35 day SMA | 168.74 | 168.34 | 167.89 |
50 day SMA | 165.71 | 165.24 | 164.85 |
100 day SMA | 158.78 | 158.42 | 158.09 |
150 day SMA | 154.74 | 154.62 | 154.5 |
200 day SMA | 158.42 | 158.4 | 158.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.