NeuroboPharmaceuticals NRBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurobo Pharmaceuticals NRBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NeuroboPharmaceuticals

Strong Daily Stock price targets for NeuroboPharmaceuticals NRBO are 2.99 and 3.21

Daily Target 1	2.95
Daily Target 2	3.03
Daily Target 3	3.1666666666667
Daily Target 4	3.25
Daily Target 5	3.39

Daily price and volume Neurobo Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 April 2024	3.12 (-7.42%)	3.26	3.08 - 3.30	0.8809 times
Fri 19 April 2024	3.37 (-2.03%)	3.49	3.26 - 3.49	0.775 times
Thu 18 April 2024	3.44 (-0.58%)	3.59	3.35 - 3.59	0.8582 times
Wed 17 April 2024	3.46 (1.76%)	3.69	3.46 - 3.69	0.431 times
Tue 16 April 2024	3.40 (-3.68%)	3.62	3.33 - 3.62	0.4877 times
Mon 15 April 2024	3.53 (-2.22%)	3.61	3.49 - 3.73	0.8658 times
Fri 12 April 2024	3.61 (0.84%)	3.58	3.58 - 3.95	2.8582 times
Thu 11 April 2024	3.58 (0.56%)	3.69	3.56 - 3.69	0.5558 times
Wed 10 April 2024	3.56 (0.85%)	3.55	3.50 - 3.66	0.4915 times
Tue 09 April 2024	3.53 (-11.08%)	3.93	3.47 - 3.93	1.7958 times
Mon 08 April 2024	3.97 (2.32%)	3.80	3.77 - 3.97	0.5028 times

Daily chart NeuroboPharmaceuticals

Weekly price and charts NeuroboPharmaceuticals

Strong weekly Stock price targets for NeuroboPharmaceuticals NRBO are 2.99 and 3.21

Weekly Target 1	2.95
Weekly Target 2	3.03
Weekly Target 3	3.1666666666667
Weekly Target 4	3.25
Weekly Target 5	3.39

Weekly price and volumes for Neurobo Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 April 2024	3.12 (-7.42%)	3.26	3.08 - 3.30	0.0369 times
Fri 19 April 2024	3.37 (-6.65%)	3.61	3.26 - 3.73	0.1433 times
Fri 12 April 2024	3.61 (-6.96%)	3.80	3.47 - 3.97	0.2602 times
Fri 05 April 2024	3.88 (-5.13%)	4.12	3.75 - 4.33	0.23 times
Thu 28 March 2024	4.09 (-8.3%)	4.46	4.07 - 4.60	0.2901 times
Fri 22 March 2024	4.46 (-3.04%)	4.64	4.11 - 4.73	0.3783 times
Fri 15 March 2024	4.60 (-14.18%)	5.31	4.34 - 5.53	0.7824 times
Fri 08 March 2024	5.36 (-14.1%)	6.06	5.35 - 6.75	1.0063 times
Fri 01 March 2024	6.24 (17.74%)	5.35	4.76 - 6.34	6.3458 times
Fri 23 February 2024	5.30 (0.57%)	5.25	4.92 - 5.86	0.5267 times
Fri 16 February 2024	5.27 (15.57%)	4.50	4.44 - 5.30	0.656 times

weekly chart NeuroboPharmaceuticals

Monthly price and charts NeuroboPharmaceuticals

Strong monthly Stock price targets for NeuroboPharmaceuticals NRBO are 2.48 and 3.73

Monthly Target 1	2.26
Monthly Target 2	2.69
Monthly Target 3	3.51
Monthly Target 4	3.94
Monthly Target 5	4.76

Monthly price and volumes Neurobo Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 April 2024	3.12 (-23.72%)	4.12	3.08 - 4.33	0.0404 times
Thu 28 March 2024	4.09 (-29.36%)	5.64	4.07 - 6.75	0.1871 times
Thu 29 February 2024	5.79 (77.06%)	3.96	3.96 - 6.42	7.7349 times
Wed 31 January 2024	3.27 (-11.62%)	3.73	2.90 - 4.32	0.0695 times
Fri 29 December 2023	3.70 (722.22%)	0.46	0.38 - 4.05	0.3326 times
Thu 30 November 2023	0.45 (4.65%)	0.42	0.40 - 0.46	0.0884 times
Tue 31 October 2023	0.43 (-10.42%)	0.46	0.40 - 0.49	0.095 times
Fri 29 September 2023	0.48 (6.67%)	0.44	0.41 - 0.54	0.1799 times
Thu 31 August 2023	0.45 (-11.76%)	0.51	0.44 - 0.65	0.6785 times
Mon 31 July 2023	0.51 (15.91%)	0.44	0.42 - 0.65	0.5939 times
Fri 30 June 2023	0.44 (-21.43%)	0.56	0.36 - 0.57	1.1819 times

monthly chart NeuroboPharmaceuticals

Indicator Analysis of NeuroboPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of NeuroboPharmaceuticals NRBO on MunafaSutra.com for free

DMA SMA EMA moving averages of Neurobo Pharmaceuticals NRBO

DMA (daily moving average) of Neurobo Pharmaceuticals NRBO

DMA period	DMA value
5 day DMA	3.36
12 day DMA	3.54
20 day DMA	3.77
35 day DMA	4.29
50 day DMA	4.58
100 day DMA	3.66
150 day DMA	2.59
200 day DMA	2.07

EMA (exponential moving average) of Neurobo Pharmaceuticals NRBO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.34	3.45	3.49
12 day EMA	3.54	3.62	3.67
20 day EMA	3.75	3.82	3.87
35 day EMA	4.09	4.15	4.2
50 day EMA	4.47	4.52	4.57

SMA (simple moving average) of Neurobo Pharmaceuticals NRBO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.36	3.44	3.49
12 day SMA	3.54	3.6	3.65
20 day SMA	3.77	3.83	3.89
35 day SMA	4.29	4.38	4.45
50 day SMA	4.58	4.61	4.63
100 day SMA	3.66	3.64	3.61
150 day SMA	2.59	2.57	2.56
200 day SMA	2.07	2.06	2.05