NeuroboPharmaceuticals NRBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurobo Pharmaceuticals NRBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NeuroboPharmaceuticals

Strong Daily Stock price targets for NeuroboPharmaceuticals NRBO are 2.26 and 2.4

Daily Target 12.22
Daily Target 22.29
Daily Target 32.3633333333333
Daily Target 42.43
Daily Target 52.5

Daily price and volume Neurobo Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.35 (0%) 2.37 2.30 - 2.44 0.703 times
Tue 26 November 2024 2.35 (-2.89%) 2.37 2.30 - 2.44 0.703 times
Mon 25 November 2024 2.42 (2.11%) 2.50 2.38 - 2.54 0.9753 times
Fri 22 November 2024 2.37 (0.85%) 2.36 2.35 - 2.45 0.9643 times
Thu 21 November 2024 2.35 (-2.08%) 2.35 2.33 - 2.49 0.4527 times
Wed 20 November 2024 2.40 (-2.04%) 2.42 2.30 - 2.50 0.806 times
Tue 19 November 2024 2.45 (6.06%) 2.31 2.31 - 2.49 0.6551 times
Mon 18 November 2024 2.31 (4.05%) 2.31 2.25 - 2.38 1.2072 times
Fri 15 November 2024 2.22 (-7.11%) 2.46 2.18 - 2.46 1.5017 times
Thu 14 November 2024 2.39 (-6.64%) 2.57 2.39 - 2.60 2.0317 times
Wed 13 November 2024 2.56 (0%) 2.62 2.37 - 2.68 2.6058 times

Daily chart NeuroboPharmaceuticals

Weekly price and charts NeuroboPharmaceuticals

Strong weekly Stock price targets for NeuroboPharmaceuticals NRBO are 2.26 and 2.4

Weekly Target 12.22
Weekly Target 22.29
Weekly Target 32.3633333333333
Weekly Target 42.43
Weekly Target 52.5

Weekly price and volumes for Neurobo Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.35 (0%) 2.37 2.30 - 2.44 0.1006 times
Tue 26 November 2024 2.35 (-0.84%) 2.50 2.30 - 2.54 0.2401 times
Fri 22 November 2024 2.37 (6.76%) 2.31 2.25 - 2.50 0.5845 times
Fri 15 November 2024 2.22 (-20.71%) 2.95 2.18 - 2.95 1.4156 times
Fri 08 November 2024 2.80 (4.87%) 2.50 2.41 - 2.99 1.0006 times
Fri 01 November 2024 2.67 (-3.96%) 2.93 2.53 - 3.00 0.8573 times
Fri 25 October 2024 2.78 (-8.25%) 3.04 2.72 - 3.15 0.4318 times
Fri 18 October 2024 3.03 (18.36%) 2.49 2.44 - 3.27 1.4382 times
Fri 11 October 2024 2.56 (-6.23%) 2.65 2.08 - 2.80 0.9458 times
Fri 04 October 2024 2.73 (-17.77%) 3.38 2.56 - 3.50 2.9854 times
Fri 27 September 2024 3.32 (4.08%) 3.27 3.15 - 3.46 1.1812 times

weekly chart NeuroboPharmaceuticals

Monthly price and charts NeuroboPharmaceuticals

Strong monthly Stock price targets for NeuroboPharmaceuticals NRBO are 1.86 and 2.67

Monthly Target 11.7
Monthly Target 22.02
Monthly Target 32.5066666666667
Monthly Target 42.83
Monthly Target 53.32

Monthly price and volumes Neurobo Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.35 (-8.56%) 2.54 2.18 - 2.99 0.0768 times
Thu 31 October 2024 2.57 (-18.93%) 3.15 2.08 - 3.27 0.1025 times
Mon 30 September 2024 3.17 (-14.09%) 3.74 3.06 - 4.32 0.1321 times
Fri 30 August 2024 3.69 (-9.34%) 4.16 3.30 - 4.19 0.0662 times
Wed 31 July 2024 4.07 (-15.91%) 4.99 4.00 - 5.16 0.1017 times
Fri 28 June 2024 4.84 (27.03%) 3.95 3.32 - 5.30 0.1886 times
Fri 31 May 2024 3.81 (17.23%) 3.43 3.35 - 4.74 0.1354 times
Tue 30 April 2024 3.25 (-20.54%) 4.12 2.99 - 4.33 0.0636 times
Thu 28 March 2024 4.09 (-29.36%) 5.64 4.07 - 6.75 0.2157 times
Thu 29 February 2024 5.79 (77.06%) 3.96 3.96 - 6.42 8.9176 times
Wed 31 January 2024 3.27 (-11.62%) 3.73 2.90 - 4.32 0.0801 times

monthly chart NeuroboPharmaceuticals

DMA SMA EMA moving averages of Neurobo Pharmaceuticals NRBO

DMA (daily moving average) of Neurobo Pharmaceuticals NRBO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.39
20 day DMA 2.5
35 day DMA 2.62
50 day DMA 2.73
100 day DMA 3.31
150 day DMA 3.6
200 day DMA 3.79

EMA (exponential moving average) of Neurobo Pharmaceuticals NRBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.39
12 day EMA2.422.432.45
20 day EMA2.492.512.53
35 day EMA2.622.642.66
50 day EMA2.752.772.79

SMA (simple moving average) of Neurobo Pharmaceuticals NRBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.4
12 day SMA2.392.422.46
20 day SMA2.52.512.54
35 day SMA2.622.632.64
50 day SMA2.732.762.78
100 day SMA3.313.333.36
150 day SMA3.63.63.61
200 day SMA3.793.813.82
Back to top | Use Dark Theme