Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 15.92 and 16.39
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 16.036666666667 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.51 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.04 (0.06%) | 15.80 | 15.80 - 16.27 | 1.247 times |
| Thu 12 June 2025 | 16.03 (-0.25%) | 16.06 | 15.90 - 16.56 | 1.0792 times |
| Wed 11 June 2025 | 16.07 (-0.86%) | 16.29 | 16.00 - 16.40 | 1.2047 times |
| Tue 10 June 2025 | 16.21 (3.78%) | 15.80 | 15.64 - 16.24 | 0.9271 times |
| Mon 09 June 2025 | 15.62 (3.99%) | 15.17 | 15.06 - 15.74 | 1.212 times |
| Fri 06 June 2025 | 15.02 (4.52%) | 14.54 | 14.44 - 15.06 | 1.3049 times |
| Thu 05 June 2025 | 14.37 (1.99%) | 14.17 | 14.02 - 14.47 | 0.7001 times |
| Wed 04 June 2025 | 14.09 (-0.21%) | 13.89 | 13.89 - 14.42 | 0.5275 times |
| Tue 03 June 2025 | 14.12 (2.47%) | 13.72 | 13.60 - 14.26 | 0.7726 times |
| Mon 02 June 2025 | 13.78 (2%) | 13.39 | 13.21 - 13.79 | 1.0249 times |
| Fri 30 May 2025 | 13.51 (-1.89%) | 13.68 | 13.33 - 13.82 | 0.6712 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 15.55 and 17.05
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.04 (6.79%) | 15.17 | 15.06 - 16.56 | 1.3131 times |
| Fri 06 June 2025 | 15.02 (11.18%) | 13.39 | 13.21 - 15.06 | 1.0028 times |
| Fri 30 May 2025 | 13.51 (-0.59%) | 13.89 | 13.19 - 14.02 | 0.7811 times |
| Fri 23 May 2025 | 13.59 (-3.21%) | 13.80 | 13.27 - 14.11 | 1.012 times |
| Fri 16 May 2025 | 14.04 (8.08%) | 13.80 | 13.26 - 14.20 | 1.4216 times |
| Fri 09 May 2025 | 12.99 (1.72%) | 12.72 | 12.39 - 13.75 | 1.828 times |
| Fri 02 May 2025 | 12.77 (19.12%) | 10.75 | 10.52 - 12.81 | 1.5295 times |
| Fri 25 April 2025 | 10.72 (1.71%) | 10.47 | 9.76 - 11.21 | 0.8887 times |
| Thu 17 April 2025 | 10.54 (0.09%) | 10.96 | 10.42 - 10.96 | 0.2232 times |
| Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times |
| Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 14.63 and 17.98
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.04 (18.73%) | 13.39 | 13.21 - 16.56 | 0.4982 times |
| Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.2176 times |
| Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.1478 times |
| Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.9959 times |
| Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.1341 times |
| Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.9833 times |
| Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.1892 times |
| Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 1.0226 times |
| Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.9409 times |
| Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.8704 times |
| Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.2448 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.64 |
| 50 day DMA | 12.8 |
| 100 day DMA | 14.11 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.7 | 15.53 |
| 12 day EMA | 15.13 | 14.97 | 14.78 |
| 20 day EMA | 14.61 | 14.46 | 14.29 |
| 35 day EMA | 13.77 | 13.64 | 13.5 |
| 50 day EMA | 13.08 | 12.96 | 12.83 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.79 | 15.46 |
| 12 day SMA | 14.89 | 14.66 | 14.46 |
| 20 day SMA | 14.41 | 14.3 | 14.17 |
| 35 day SMA | 13.64 | 13.49 | 13.34 |
| 50 day SMA | 12.8 | 12.73 | 12.65 |
| 100 day SMA | 14.11 | 14.13 | 14.15 |
| 150 day SMA | 15.52 | 15.53 | 15.54 |
| 200 day SMA | 16.82 | 16.84 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.