NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 20.53 and 21.51

Daily Target 120.3
Daily Target 220.75
Daily Target 321.283333333333
Daily Target 421.73
Daily Target 522.26

Daily price and volume National Research

Date Closing Open Range Volume
Fri 14 August 2026 21.19 (-0.56%) 21.34 20.84 - 21.82 1.118 times
Thu 13 August 2026 21.31 (3.4%) 20.70 20.50 - 21.43 0.8651 times
Wed 12 August 2026 20.61 (-3.6%) 21.16 19.79 - 21.39 1.3435 times
Tue 11 August 2026 21.38 (2.3%) 21.07 21.07 - 21.99 0.9497 times
Mon 10 August 2026 20.90 (2.75%) 20.34 20.34 - 21.10 1.0217 times
Fri 07 August 2026 20.34 (4.47%) 19.45 19.23 - 20.60 1.0898 times
Thu 06 August 2026 19.47 (-0.36%) 19.44 19.12 - 19.73 0.8628 times
Wed 05 August 2026 19.54 (-0.26%) 19.72 19.42 - 19.84 0.797 times
Tue 04 August 2026 19.59 (0.46%) 19.32 19.32 - 20.07 1.125 times
Mon 03 August 2026 19.50 (-0.05%) 19.49 19.48 - 20.23 0.8275 times
Fri 31 July 2026 19.51 (3.17%) 19.08 18.81 - 20.03 1.3145 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 20.49 and 22.69

Weekly Target 118.79
Weekly Target 219.99
Weekly Target 320.99
Weekly Target 422.19
Weekly Target 523.19

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 14 August 2026 21.19 (4.18%) 20.34 19.79 - 21.99 1.4456 times
Fri 07 August 2026 20.34 (4.25%) 19.49 19.12 - 20.60 1.2831 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.5208 times
Fri 24 July 2026 21.04 (0%) 20.92 20.92 - 21.55 0.0974 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.7272 times
Fri 17 July 2026 21.78 (0.83%) 21.65 21.24 - 22.62 0.6885 times
Fri 10 July 2026 21.60 (-3.57%) 22.40 21.20 - 23.00 0.6344 times
Thu 02 July 2026 22.40 (7.64%) 20.83 20.22 - 22.65 0.8541 times
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.3732 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.3756 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.9733 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 20.16 and 23.03

Monthly Target 117.9
Monthly Target 219.54
Monthly Target 320.766666666667
Monthly Target 422.41
Monthly Target 523.64

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 14 August 2026 21.19 (8.61%) 19.49 19.12 - 21.99 0.6135 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.9229 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.743 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.1352 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7464 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0718 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3026 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6643 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9374 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8629 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1355 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 21.08
12 day DMA 20.19
20 day DMA 20.51
35 day DMA 21.12
50 day DMA 20.62
100 day DMA 19.34
150 day DMA 18.41
200 day DMA 18.05

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.8420.6
12 day EMA20.6620.5620.42
20 day EMA20.6420.5820.5
35 day EMA20.520.4620.41
50 day EMA20.5820.5520.52

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.9120.54
12 day SMA20.1919.9520.03
20 day SMA20.5120.5220.54
35 day SMA21.1221.1121.09
50 day SMA20.6220.5920.55
100 day SMA19.3419.319.26
150 day SMA18.4118.418.39
200 day SMA18.0518.0117.97
Back to top | Use Dark Theme