Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 33.59 and 34.1
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 33.68 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.19 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.81 (0.65%) | 33.48 | 33.36 - 33.87 | 0.828 times | Thu 25 April 2024 | 33.59 (-1.98%) | 34.20 | 33.48 - 34.32 | 0.8987 times | Wed 24 April 2024 | 34.27 (0.09%) | 34.01 | 33.64 - 34.27 | 0.8904 times | Tue 23 April 2024 | 34.24 (1.63%) | 33.56 | 33.56 - 34.65 | 1.5436 times | Mon 22 April 2024 | 33.69 (-1%) | 33.87 | 33.62 - 34.55 | 0.8238 times | Fri 19 April 2024 | 34.03 (3.53%) | 32.67 | 32.08 - 34.37 | 1.4208 times | Thu 18 April 2024 | 32.87 (-1.35%) | 33.16 | 32.69 - 33.52 | 1.1546 times | Wed 17 April 2024 | 33.32 (-3.03%) | 35.84 | 33.25 - 35.84 | 0.8716 times | Tue 16 April 2024 | 34.36 (0.41%) | 33.99 | 33.94 - 34.91 | 0.7302 times | Mon 15 April 2024 | 34.22 (0.35%) | 34.01 | 33.68 - 34.34 | 0.8384 times | Fri 12 April 2024 | 34.10 (-1.87%) | 34.79 | 33.88 - 35.00 | 0.9965 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 32.94 and 34.23
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.81 (-0.65%) | 33.87 | 33.36 - 34.65 | 0.8499 times | Fri 19 April 2024 | 34.03 (-0.21%) | 34.01 | 32.08 - 35.84 | 0.8552 times | Fri 12 April 2024 | 34.10 (-7.84%) | 37.18 | 33.88 - 37.75 | 0.7949 times | Fri 05 April 2024 | 37.00 (-6.59%) | 39.97 | 36.09 - 39.98 | 0.8701 times | Thu 28 March 2024 | 39.61 (-0.93%) | 40.00 | 39.24 - 40.14 | 0.8716 times | Fri 22 March 2024 | 39.98 (0.71%) | 39.61 | 39.50 - 40.69 | 1.1096 times | Fri 15 March 2024 | 39.70 (-1.88%) | 40.23 | 39.31 - 40.62 | 0.7988 times | Fri 08 March 2024 | 40.46 (-0.25%) | 40.41 | 39.17 - 40.86 | 1.1724 times | Fri 01 March 2024 | 40.56 (1.4%) | 39.74 | 39.74 - 42.00 | 1.8382 times | Fri 23 February 2024 | 40.00 (1.96%) | 38.91 | 38.45 - 40.12 | 0.8393 times | Fri 16 February 2024 | 39.23 (1.98%) | 38.39 | 37.12 - 40.09 | 1.5083 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 29 and 36.9
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.81 (-14.64%) | 39.97 | 32.08 - 39.98 | 0.8491 times | Thu 28 March 2024 | 39.61 (-1.76%) | 40.49 | 39.17 - 40.86 | 1.0503 times | Thu 29 February 2024 | 40.32 (2.34%) | 39.40 | 36.21 - 42.00 | 1.3994 times | Wed 31 January 2024 | 39.40 (-0.4%) | 39.62 | 37.65 - 42.18 | 1.9228 times | Fri 29 December 2023 | 39.56 (-4.51%) | 41.30 | 38.63 - 41.81 | 1.6882 times | Thu 30 November 2023 | 41.43 (-1.96%) | 42.06 | 39.81 - 43.49 | 0.8629 times | Tue 31 October 2023 | 42.26 (-4.76%) | 44.13 | 41.26 - 46.87 | 0.6461 times | Fri 29 September 2023 | 44.37 (6.15%) | 41.96 | 40.62 - 47.25 | 0.6924 times | Thu 31 August 2023 | 41.80 (-2.59%) | 43.14 | 41.42 - 44.24 | 0.4896 times | Mon 31 July 2023 | 42.91 (-1.38%) | 43.60 | 41.69 - 45.40 | 0.3993 times | Fri 30 June 2023 | 43.51 (-3.1%) | 44.80 | 43.39 - 46.96 | 0.989 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.94 |
| 20 day DMA | 35.16 |
| 35 day DMA | 37.2 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.79 |
| 150 day DMA | 40.07 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.9 | 34.06 |
| 12 day EMA | 34.37 | 34.47 | 34.63 |
| 20 day EMA | 35.19 | 35.33 | 35.51 |
| 35 day EMA | 36.35 | 36.5 | 36.67 |
| 50 day EMA | 37.69 | 37.85 | 38.02 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.96 | 33.82 |
| 12 day SMA | 33.94 | 34.07 | 34.35 |
| 20 day SMA | 35.16 | 35.45 | 35.74 |
| 35 day SMA | 37.2 | 37.39 | 37.58 |
| 50 day SMA | 38.05 | 38.17 | 38.25 |
| 100 day SMA | 38.79 | 38.87 | 38.95 |
| 150 day SMA | 40.07 | 40.15 | 40.24 |
| 200 day SMA | 40.97 | 41.02 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.