Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 20.94 and 22.97
| Daily Target 1 | 19.26 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 23.32 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.90 (7.67%) | 20.51 | 19.97 - 22.00 | 1.2448 times | Fri 30 January 2026 | 20.34 (1.45%) | 19.94 | 19.74 - 20.42 | 0.8995 times | Thu 29 January 2026 | 20.05 (1.21%) | 20.01 | 19.54 - 20.23 | 1.0075 times | Wed 28 January 2026 | 19.81 (-2.65%) | 20.17 | 19.53 - 20.62 | 1.0914 times | Tue 27 January 2026 | 20.35 (-2.21%) | 20.90 | 20.00 - 21.00 | 0.8114 times | Mon 26 January 2026 | 20.81 (-1.23%) | 21.18 | 20.63 - 21.50 | 0.6523 times | Fri 23 January 2026 | 21.07 (-4.27%) | 21.87 | 20.74 - 21.96 | 0.54 times | Thu 22 January 2026 | 22.01 (-2.09%) | 22.39 | 21.28 - 22.54 | 1.0061 times | Wed 21 January 2026 | 22.48 (2.7%) | 21.98 | 21.53 - 22.76 | 1.1482 times | Tue 20 January 2026 | 21.89 (-1.49%) | 21.94 | 21.85 - 22.79 | 1.5987 times | Fri 16 January 2026 | 22.22 (4.32%) | 21.23 | 21.23 - 22.29 | 1.1098 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 20.94 and 22.97
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.90 (7.67%) | 20.51 | 19.97 - 22.00 | 0.256 times | Fri 30 January 2026 | 20.34 (-3.46%) | 21.18 | 19.53 - 21.50 | 0.9175 times | Fri 23 January 2026 | 21.07 (-5.18%) | 21.94 | 20.74 - 22.79 | 0.8827 times | Fri 16 January 2026 | 22.22 (12.68%) | 19.74 | 19.44 - 22.29 | 1.0575 times | Fri 09 January 2026 | 19.72 (9.37%) | 18.03 | 18.01 - 19.85 | 0.9862 times | Fri 02 January 2026 | 18.03 (-3.38%) | 18.68 | 17.85 - 19.38 | 0.8053 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.58 | 18.40 - 19.20 | 0.7191 times | Fri 19 December 2025 | 18.70 (6.01%) | 17.73 | 17.25 - 19.39 | 1.9116 times | Fri 12 December 2025 | 17.64 (11.15%) | 15.88 | 15.37 - 17.87 | 1.3511 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 1.113 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.9798 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.94 and 22.97
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.90 (7.67%) | 20.51 | 19.97 - 22.00 | 0.049 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.774 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 1.0921 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 1.0053 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.3229 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.2075 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.2041 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0883 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.1237 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.1329 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.068 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.63 |
| 35 day DMA | 19.73 |
| 50 day DMA | 18.82 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.39 | 20.42 |
| 12 day EMA | 20.77 | 20.57 | 20.61 |
| 20 day EMA | 20.45 | 20.3 | 20.3 |
| 35 day EMA | 19.67 | 19.54 | 19.49 |
| 50 day EMA | 18.72 | 18.59 | 18.52 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.27 | 20.42 |
| 12 day SMA | 21.19 | 21.1 | 21.14 |
| 20 day SMA | 20.63 | 20.44 | 20.36 |
| 35 day SMA | 19.73 | 19.59 | 19.46 |
| 50 day SMA | 18.82 | 18.7 | 18.61 |
| 100 day SMA | 16.21 | 16.15 | 16.1 |
| 150 day SMA | 15.83 | 15.79 | 15.77 |
| 200 day SMA | 15.3 | 15.24 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.