NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 14.7 and 16.5

Daily Target 114.4
Daily Target 215
Daily Target 316.196666666667
Daily Target 416.8
Daily Target 518

Daily price and volume National Research

Date Closing Open Range Volume
Fri 21 February 2025 15.61 (-5.16%) 16.57 15.59 - 17.39 0.9489 times
Thu 20 February 2025 16.46 (-3.35%) 16.90 16.46 - 16.93 0.9307 times
Wed 19 February 2025 17.03 (-3.24%) 17.39 16.99 - 17.39 0.8689 times
Tue 18 February 2025 17.60 (-0.56%) 17.70 17.36 - 17.77 0.8914 times
Fri 14 February 2025 17.70 (-0.95%) 18.03 17.61 - 18.41 1.2619 times
Thu 13 February 2025 17.87 (3.59%) 17.42 17.10 - 17.98 1.0177 times
Wed 12 February 2025 17.25 (-1.54%) 17.14 16.92 - 17.47 1.0682 times
Tue 11 February 2025 17.52 (1.62%) 17.03 17.03 - 17.63 0.8647 times
Mon 10 February 2025 17.24 (3.3%) 16.72 16.70 - 17.37 1.0387 times
Fri 07 February 2025 16.69 (-0.77%) 16.86 16.51 - 17.04 1.1089 times
Thu 06 February 2025 16.82 (-0.47%) 16.96 16.73 - 17.01 0.9335 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 14.51 and 16.69

Weekly Target 114.14
Weekly Target 214.88
Weekly Target 316.323333333333
Weekly Target 417.06
Weekly Target 518.5

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 21 February 2025 15.61 (-11.81%) 17.70 15.59 - 17.77 0.9235 times
Fri 14 February 2025 17.70 (6.05%) 16.72 16.70 - 18.41 1.3324 times
Fri 07 February 2025 16.69 (0.12%) 16.47 16.05 - 17.08 1.4599 times
Fri 31 January 2025 16.67 (-7.18%) 17.98 15.90 - 19.01 1.6696 times
Fri 24 January 2025 17.96 (3.16%) 17.59 17.09 - 18.45 0.9573 times
Fri 17 January 2025 17.41 (0%) 17.43 17.12 - 17.45 0.1909 times
Fri 17 January 2025 17.41 (3.69%) 16.71 16.50 - 17.47 1.1265 times
Fri 10 January 2025 16.79 (-3.17%) 17.28 16.64 - 17.63 0.6122 times
Wed 08 January 2025 17.34 (-2.2%) 17.75 16.87 - 18.07 0.7988 times
Fri 03 January 2025 17.73 (1.72%) 17.21 16.99 - 18.11 0.9288 times
Fri 27 December 2024 17.43 (1.51%) 17.17 16.93 - 18.37 1.4527 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 14.19 and 17.01

Monthly Target 113.72
Monthly Target 214.66
Monthly Target 316.536666666667
Monthly Target 417.48
Monthly Target 519.36

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 21 February 2025 15.61 (-6.36%) 16.47 15.59 - 18.41 0.5497 times
Fri 31 January 2025 16.67 (-5.5%) 17.76 15.90 - 19.01 0.8615 times
Tue 31 December 2024 17.64 (-9.72%) 18.88 16.74 - 19.71 1.0418 times
Tue 26 November 2024 19.54 (7.78%) 18.30 17.72 - 21.64 0.8958 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.8243 times
Mon 30 September 2024 22.86 (0.26%) 22.56 20.98 - 22.99 0.7625 times
Fri 30 August 2024 22.80 (-10.55%) 26.59 20.41 - 27.07 1.0906 times
Wed 31 July 2024 25.49 (11.07%) 23.03 21.73 - 25.98 1.4885 times
Fri 28 June 2024 22.95 (-18.27%) 28.32 22.75 - 28.76 1.6232 times
Fri 31 May 2024 28.08 (-18.01%) 34.38 27.45 - 35.81 0.8621 times
Tue 30 April 2024 34.25 (-13.53%) 39.97 32.08 - 39.98 0.5554 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.06
20 day DMA 17.01
35 day DMA 17.18
50 day DMA 17.33
100 day DMA 18.5
150 day DMA 19.86
200 day DMA 21.67

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5817.0617.36
12 day EMA16.9117.1517.27
20 day EMA17.0417.1917.27
35 day EMA17.2417.3417.39
50 day EMA17.4517.5317.57

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.3317.49
12 day SMA17.0617.1117.11
20 day SMA17.0117.1317.19
35 day SMA17.1817.2317.26
50 day SMA17.3317.417.46
100 day SMA18.518.5618.61
150 day SMA19.8619.9119.96
200 day SMA21.6721.7621.86
Back to top | Use Dark Theme