Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 14.37 and 15.37
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.153333333333 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 16.15 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.00 (-3.66%) | 15.40 | 14.73 - 15.73 | 0.9311 times |
| Wed 13 August 2025 | 15.57 (0.26%) | 15.53 | 15.44 - 16.06 | 0.9677 times |
| Tue 12 August 2025 | 15.53 (2.92%) | 15.15 | 15.00 - 15.71 | 0.8646 times |
| Mon 11 August 2025 | 15.09 (-0.07%) | 15.20 | 14.98 - 15.44 | 0.8893 times |
| Fri 08 August 2025 | 15.10 (2.79%) | 14.69 | 14.61 - 15.16 | 0.8863 times |
| Thu 07 August 2025 | 14.69 (3.74%) | 14.37 | 14.31 - 14.72 | 0.9079 times |
| Wed 06 August 2025 | 14.16 (2.53%) | 13.84 | 13.80 - 14.23 | 0.7816 times |
| Tue 05 August 2025 | 13.81 (9.78%) | 13.75 | 13.71 - 14.14 | 0.9632 times |
| Fri 01 August 2025 | 12.58 (0.64%) | 12.32 | 12.29 - 12.84 | 1.4392 times |
| Thu 31 July 2025 | 12.50 (-1.03%) | 12.56 | 12.44 - 13.15 | 1.369 times |
| Wed 30 July 2025 | 12.63 (-4.75%) | 13.34 | 12.32 - 13.34 | 1.2255 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 14.2 and 15.53
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.00 (-0.66%) | 15.20 | 14.73 - 16.06 | 1.0292 times |
| Fri 08 August 2025 | 15.10 (20.03%) | 13.75 | 13.71 - 15.16 | 0.9972 times |
| Fri 01 August 2025 | 12.58 (-9.43%) | 13.89 | 12.29 - 14.43 | 1.5483 times |
| Fri 25 July 2025 | 13.89 (-2.39%) | 14.24 | 13.85 - 14.75 | 0.6759 times |
| Fri 18 July 2025 | 14.23 (-10.84%) | 16.03 | 14.23 - 16.36 | 1.1296 times |
| Fri 11 July 2025 | 15.96 (-6.17%) | 16.85 | 15.81 - 17.12 | 0.5536 times |
| Thu 03 July 2025 | 17.01 (2.04%) | 16.70 | 16.01 - 17.22 | 0.8153 times |
| Fri 27 June 2025 | 16.67 (0.73%) | 16.51 | 15.80 - 17.29 | 1.456 times |
| Fri 20 June 2025 | 16.55 (3.18%) | 16.49 | 16.41 - 17.10 | 0.8058 times |
| Fri 13 June 2025 | 16.04 (6.79%) | 15.17 | 15.06 - 16.56 | 0.989 times |
| Fri 06 June 2025 | 15.02 (11.18%) | 13.39 | 13.21 - 15.06 | 0.7553 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 13.65 and 17.42
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.00 (20%) | 12.32 | 12.29 - 16.06 | 0.6454 times |
| Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0868 times |
| Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.1222 times |
| Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.1313 times |
| Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.0665 times |
| Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.9253 times |
| Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0538 times |
| Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.9137 times |
| Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.1049 times |
| Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 0.9501 times |
| Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.8743 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.2 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.28 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.12 | 14.9 |
| 12 day EMA | 14.68 | 14.62 | 14.45 |
| 20 day EMA | 14.63 | 14.59 | 14.49 |
| 35 day EMA | 14.76 | 14.75 | 14.7 |
| 50 day EMA | 15.14 | 15.15 | 15.13 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.2 | 14.91 |
| 12 day SMA | 14.16 | 14.07 | 13.93 |
| 20 day SMA | 14.2 | 14.2 | 14.17 |
| 35 day SMA | 15.1 | 15.16 | 15.2 |
| 50 day SMA | 15.28 | 15.25 | 15.22 |
| 100 day SMA | 13.83 | 13.83 | 13.84 |
| 150 day SMA | 14.65 | 14.66 | 14.67 |
| 200 day SMA | 15.63 | 15.65 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.