NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 73.57 and 75.02

Daily Target 172.42
Daily Target 273.26
Daily Target 373.87
Daily Target 474.71
Daily Target 575.32

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Wed 19 March 2025 74.10 (0.84%) 73.60 73.03 - 74.48 1.4206 times
Tue 18 March 2025 73.48 (-0.68%) 73.44 72.51 - 74.00 0.805 times
Mon 17 March 2025 73.98 (0.85%) 73.16 72.01 - 73.98 0.8232 times
Fri 14 March 2025 73.36 (2.33%) 72.59 72.30 - 73.87 0.7394 times
Thu 13 March 2025 71.69 (-1.65%) 73.32 71.63 - 74.00 0.5682 times
Wed 12 March 2025 72.89 (1.42%) 74.20 71.35 - 74.25 1.0418 times
Tue 11 March 2025 71.87 (0.15%) 72.50 70.78 - 72.60 0.7358 times
Mon 10 March 2025 71.76 (-5.69%) 75.00 71.51 - 75.00 1.5918 times
Fri 07 March 2025 76.09 (-0.63%) 75.22 75.00 - 76.62 1.0818 times
Thu 06 March 2025 76.57 (-0.97%) 75.79 74.90 - 76.81 1.1924 times
Wed 05 March 2025 77.32 (-2.19%) 80.20 77.30 - 80.72 1.8182 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 73.06 and 75.53

Weekly Target 171.06
Weekly Target 272.58
Weekly Target 373.53
Weekly Target 475.05
Weekly Target 576

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Wed 19 March 2025 74.10 (1.01%) 73.16 72.01 - 74.48 0.4651 times
Fri 14 March 2025 73.36 (-3.59%) 75.00 70.78 - 75.00 0.7135 times
Fri 07 March 2025 76.09 (-7.55%) 82.52 74.90 - 83.78 1.0289 times
Fri 28 February 2025 82.30 (1.34%) 82.00 80.12 - 83.45 0.6646 times
Fri 21 February 2025 81.21 (-3.32%) 83.80 80.33 - 85.87 1.2486 times
Fri 14 February 2025 84.00 (-6.18%) 89.98 83.60 - 90.41 1.7749 times
Fri 07 February 2025 89.53 (5.17%) 84.04 83.80 - 91.46 1.8432 times
Fri 31 January 2025 85.13 (6.19%) 80.32 80.06 - 85.90 1.342 times
Fri 24 January 2025 80.17 (2.21%) 78.56 77.85 - 81.00 0.6996 times
Fri 17 January 2025 78.44 (0%) 78.46 76.91 - 79.61 0.2195 times
Fri 17 January 2025 78.44 (9.45%) 71.32 71.32 - 79.61 1.4192 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 65.94 and 78.94

Monthly Target 163.22
Monthly Target 268.66
Monthly Target 376.22
Monthly Target 481.66
Monthly Target 589.22

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Wed 19 March 2025 74.10 (-9.96%) 82.52 70.78 - 83.78 0.6428 times
Fri 28 February 2025 82.30 (-3.32%) 84.04 80.12 - 91.46 1.6107 times
Fri 31 January 2025 85.13 (9.23%) 78.47 68.90 - 85.90 1.9842 times
Tue 31 December 2024 77.94 (-9.56%) 87.00 75.04 - 89.11 1.203 times
Tue 26 November 2024 86.18 (32.04%) 66.25 63.68 - 91.72 0.7683 times
Thu 31 October 2024 65.27 (-8.35%) 68.57 64.56 - 73.14 0.8061 times
Mon 30 September 2024 71.22 (3.26%) 68.65 64.00 - 72.42 0.7442 times
Fri 30 August 2024 68.97 (0.83%) 67.95 58.49 - 69.95 0.5629 times
Wed 31 July 2024 68.40 (18.67%) 57.81 54.99 - 74.34 0.9291 times
Fri 28 June 2024 57.64 (-1.32%) 58.52 52.10 - 58.90 0.7487 times
Fri 31 May 2024 58.41 (22.2%) 49.29 47.73 - 59.00 0.5825 times

 monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 73.32
12 day DMA 74.35
20 day DMA 77.17
35 day DMA 81.27
50 day DMA 80.16
100 day DMA 78.68
150 day DMA 74.94
200 day DMA 71.1

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6973.4973.49
12 day EMA74.9475.0975.38
20 day EMA76.6176.8777.23
35 day EMA77.7577.9678.22
50 day EMA79.279.4179.65

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3273.0872.76
12 day SMA74.3574.9175.65
20 day SMA77.1777.7178.27
35 day SMA81.2781.581.78
50 day SMA80.1680.1780.21
100 day SMA78.6878.6578.63
150 day SMA74.9474.8574.76
200 day SMA71.17170.91
Back to top | Use Dark Theme