Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 72.08 and 73.54
| Daily Target 1 | 70.86 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.323333333333 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 73.78 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 72.81 (1.39%) | 71.39 | 71.35 - 72.81 | 0.6282 times | Wed 16 October 2024 | 71.81 (0.53%) | 72.20 | 71.09 - 72.65 | 1.7275 times | Tue 15 October 2024 | 71.43 (1.48%) | 70.30 | 70.30 - 72.48 | 2.027 times | Mon 14 October 2024 | 70.39 (0.6%) | 69.97 | 69.60 - 70.81 | 0.515 times | Fri 11 October 2024 | 69.97 (4.39%) | 67.20 | 67.09 - 70.00 | 1.8992 times | Thu 10 October 2024 | 67.03 (-0.25%) | 66.34 | 66.34 - 67.19 | 0.6501 times | Wed 09 October 2024 | 67.20 (-0.03%) | 68.39 | 67.07 - 68.43 | 0.8839 times | Tue 08 October 2024 | 67.22 (-1.13%) | 68.45 | 67.22 - 68.50 | 1.0153 times | Mon 07 October 2024 | 67.99 (-0.37%) | 68.23 | 67.41 - 68.23 | 0.2995 times | Fri 04 October 2024 | 68.24 (1.56%) | 68.33 | 68.23 - 68.69 | 0.3543 times | Thu 03 October 2024 | 67.19 (-1.06%) | 67.06 | 66.95 - 67.27 | 0.3324 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 71.21 and 74.42
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 71.74 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 72.81 (4.06%) | 69.97 | 69.60 - 72.81 | 1.4469 times | Fri 11 October 2024 | 69.97 (2.54%) | 68.23 | 66.34 - 70.00 | 1.4027 times | Fri 04 October 2024 | 68.24 (-2.58%) | 70.05 | 66.95 - 71.64 | 1.2862 times | Fri 27 September 2024 | 70.05 (-1.49%) | 71.00 | 68.89 - 71.95 | 0.9948 times | Fri 20 September 2024 | 71.11 (3.09%) | 69.70 | 67.43 - 72.42 | 1.1966 times | Fri 13 September 2024 | 68.98 (5.55%) | 65.11 | 65.00 - 69.80 | 0.7736 times | Fri 06 September 2024 | 65.35 (-5.25%) | 68.65 | 64.00 - 69.82 | 1.1646 times | Fri 30 August 2024 | 68.97 (0%) | 68.21 | 67.54 - 69.00 | 0.1025 times | Fri 30 August 2024 | 68.97 (1.7%) | 68.87 | 66.23 - 69.00 | 0.9354 times | Fri 23 August 2024 | 67.82 (3.92%) | 65.00 | 63.64 - 69.95 | 0.6966 times | Fri 16 August 2024 | 65.26 (6.72%) | 61.83 | 59.64 - 66.29 | 0.7824 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 69.58 and 76.05
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 70.653333333333 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 72.81 (2.23%) | 68.57 | 66.34 - 72.81 | 0.8786 times | Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 1.3202 times | Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.9986 times | Wed 31 July 2024 | 68.40 (18.67%) | 57.81 | 54.99 - 74.34 | 1.6481 times | Fri 28 June 2024 | 57.64 (-1.32%) | 58.52 | 52.10 - 58.90 | 1.3282 times | Fri 31 May 2024 | 58.41 (22.2%) | 49.29 | 47.73 - 59.00 | 1.0334 times | Tue 30 April 2024 | 47.80 (-5.37%) | 50.36 | 43.92 - 50.80 | 0.6674 times | Thu 28 March 2024 | 50.51 (1.57%) | 48.84 | 46.15 - 51.20 | 0.5098 times | Thu 29 February 2024 | 49.73 (-1.58%) | 50.69 | 45.24 - 54.25 | 0.812 times | Wed 31 January 2024 | 50.53 (-11.68%) | 57.07 | 50.53 - 57.39 | 0.8037 times | Fri 29 December 2023 | 57.21 (15.88%) | 49.35 | 49.35 - 59.90 | 1.3167 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 69.1 |
| 20 day DMA | 69.51 |
| 35 day DMA | 68.85 |
| 50 day DMA | 67.68 |
| 100 day DMA | 63.69 |
| 150 day DMA | 59.11 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70.48 | 69.81 |
| 12 day EMA | 70.04 | 69.54 | 69.13 |
| 20 day EMA | 69.45 | 69.1 | 68.82 |
| 35 day EMA | 68.39 | 68.13 | 67.91 |
| 50 day EMA | 67.54 | 67.32 | 67.14 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 70.13 | 69.2 |
| 12 day SMA | 69.1 | 68.74 | 68.69 |
| 20 day SMA | 69.51 | 69.46 | 69.36 |
| 35 day SMA | 68.85 | 68.7 | 68.58 |
| 50 day SMA | 67.68 | 67.46 | 67.23 |
| 100 day SMA | 63.69 | 63.53 | 63.35 |
| 150 day SMA | 59.11 | 58.94 | 58.77 |
| 200 day SMA | 56.91 | 56.81 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.