NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 49.95 and 51.88
Daily Target 1 | 48.34 |
Daily Target 2 | 49.62 |
Daily Target 3 | 50.273333333333 |
Daily Target 4 | 51.55 |
Daily Target 5 | 52.2 |
Daily price and volume Northrim Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.89 (3.81%) | 49.00 | 49.00 - 50.93 | 1.5149 times | Tue 26 March 2024 | 49.02 (0.86%) | 48.37 | 48.37 - 49.02 | 0.4455 times | Mon 25 March 2024 | 48.60 (0.91%) | 48.05 | 48.05 - 50.17 | 0.4752 times | Fri 22 March 2024 | 48.16 (-3.6%) | 49.39 | 48.16 - 49.97 | 0.4554 times | Thu 21 March 2024 | 49.96 (2.21%) | 48.88 | 47.50 - 49.96 | 0.802 times | Wed 20 March 2024 | 48.88 (3.32%) | 47.90 | 47.90 - 49.00 | 0.5644 times | Tue 19 March 2024 | 47.31 (0.49%) | 48.15 | 47.31 - 48.50 | 0.5149 times | Mon 18 March 2024 | 47.08 (-2.95%) | 49.00 | 47.08 - 49.00 | 0.495 times | Fri 15 March 2024 | 48.51 (3.88%) | 46.15 | 46.15 - 48.71 | 4.0099 times | Thu 14 March 2024 | 46.70 (-0.76%) | 47.23 | 46.64 - 47.23 | 0.7228 times | Wed 13 March 2024 | 47.06 (-2.49%) | 48.77 | 46.77 - 48.77 | 1.2574 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 49.47 and 52.35
Weekly Target 1 | 47.08 |
Weekly Target 2 | 48.98 |
Weekly Target 3 | 49.956666666667 |
Weekly Target 4 | 51.86 |
Weekly Target 5 | 52.84 |
Weekly price and volumes for Northrim Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.89 (5.67%) | 48.05 | 48.05 - 50.93 | 0.4615 times | Fri 22 March 2024 | 48.16 (-0.72%) | 49.00 | 47.08 - 49.97 | 0.5365 times | Fri 15 March 2024 | 48.51 (-1.32%) | 48.68 | 46.15 - 49.50 | 1.4331 times | Fri 08 March 2024 | 49.16 (1.32%) | 48.66 | 48.06 - 50.00 | 0.4896 times | Fri 01 March 2024 | 48.52 (-2.37%) | 49.26 | 47.64 - 50.57 | 0.8891 times | Fri 23 February 2024 | 49.70 (-2.26%) | 50.81 | 49.35 - 51.78 | 1.0748 times | Fri 16 February 2024 | 50.85 (5.43%) | 48.79 | 46.77 - 54.25 | 1.2774 times | Fri 09 February 2024 | 48.23 (-1.21%) | 48.00 | 45.24 - 49.28 | 1.2831 times | Fri 02 February 2024 | 48.82 (-8.92%) | 53.99 | 48.59 - 54.72 | 1.3562 times | Fri 26 January 2024 | 53.60 (0.21%) | 53.64 | 51.91 - 55.00 | 1.1986 times | Fri 19 January 2024 | 53.49 (1.87%) | 52.48 | 51.59 - 53.73 | 0.6397 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 48.52 and 53.3
Monthly Target 1 | 44.54 |
Monthly Target 2 | 47.72 |
Monthly Target 3 | 49.323333333333 |
Monthly Target 4 | 52.5 |
Monthly Target 5 | 54.1 |
Monthly price and volumes Northrim Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.89 (2.33%) | 48.84 | 46.15 - 50.93 | 0.3341 times | Thu 29 February 2024 | 49.73 (-1.58%) | 50.69 | 45.24 - 54.25 | 0.5739 times | Wed 31 January 2024 | 50.53 (-11.68%) | 57.07 | 50.53 - 57.39 | 0.568 times | Fri 29 December 2023 | 57.21 (15.88%) | 49.35 | 49.35 - 59.90 | 0.9305 times | Thu 30 November 2023 | 49.37 (18.36%) | 41.92 | 41.11 - 50.10 | 0.5981 times | Tue 31 October 2023 | 41.71 (5.28%) | 39.44 | 38.25 - 42.30 | 0.6028 times | Fri 29 September 2023 | 39.62 (-4.6%) | 41.98 | 38.31 - 42.48 | 1.0391 times | Thu 31 August 2023 | 41.53 (-13.12%) | 47.37 | 41.27 - 49.98 | 1.5937 times | Mon 31 July 2023 | 47.80 (21.54%) | 39.59 | 38.54 - 48.12 | 1.2639 times | Fri 30 June 2023 | 39.33 (3.75%) | 38.02 | 36.91 - 42.53 | 2.4959 times | Wed 31 May 2023 | 37.91 (9.73%) | 34.55 | 34.13 - 40.11 | 1.6422 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
DMA period | DMA value |
5 day DMA | 49.33 |
12 day DMA | 48.37 |
20 day DMA | 48.72 |
35 day DMA | 48.97 |
50 day DMA | 49.92 |
100 day DMA | 51.08 |
150 day DMA | 47.53 |
200 day DMA | 46.49 |
EMA (exponential moving average) of Northrim Bancorp NRIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.42 | 48.69 | 48.53 |
12 day EMA | 48.93 | 48.57 | 48.49 |
20 day EMA | 48.96 | 48.76 | 48.73 |
35 day EMA | 49.45 | 49.36 | 49.38 |
50 day EMA | 50.09 | 50.06 | 50.1 |
SMA (simple moving average) of Northrim Bancorp NRIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.33 | 48.92 | 48.58 |
12 day SMA | 48.37 | 48.22 | 48.23 |
20 day SMA | 48.72 | 48.61 | 48.61 |
35 day SMA | 48.97 | 48.88 | 48.85 |
50 day SMA | 49.92 | 49.95 | 50.02 |
100 day SMA | 51.08 | 51.01 | 50.94 |
150 day SMA | 47.53 | 47.48 | 47.43 |
200 day SMA | 46.49 | 46.44 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.