Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 86.24 and 88.1
| Daily Target 1 | 85.74 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 87.603333333333 |
| Daily Target 4 | 88.59 |
| Daily Target 5 | 89.46 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 87.71 (-0.62%) | 88.36 | 86.62 - 88.48 | 0.7676 times |
| Mon 18 August 2025 | 88.26 (2.26%) | 86.28 | 86.09 - 88.26 | 0.787 times |
| Fri 15 August 2025 | 86.31 (-1.18%) | 87.61 | 85.73 - 87.61 | 1.7686 times |
| Thu 14 August 2025 | 87.34 (-0.47%) | 87.20 | 86.58 - 88.09 | 0.6681 times |
| Wed 13 August 2025 | 87.75 (0.69%) | 87.94 | 87.35 - 88.85 | 0.88 times |
| Tue 12 August 2025 | 87.15 (2.81%) | 85.65 | 85.52 - 87.36 | 0.9665 times |
| Mon 11 August 2025 | 84.77 (2.63%) | 83.15 | 81.19 - 84.93 | 1.9222 times |
| Fri 08 August 2025 | 82.60 (1.37%) | 81.96 | 81.20 - 83.25 | 0.8065 times |
| Thu 07 August 2025 | 81.48 (0.47%) | 81.75 | 80.72 - 81.75 | 0.6984 times |
| Wed 06 August 2025 | 81.10 (0.3%) | 80.80 | 80.66 - 82.20 | 0.7351 times |
| Tue 05 August 2025 | 80.86 (-1%) | 82.01 | 80.11 - 82.01 | 0.8476 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 86.9 and 89.29
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 87.426666666667 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 87.71 (1.62%) | 86.28 | 86.09 - 88.48 | 0.2813 times |
| Fri 15 August 2025 | 86.31 (4.49%) | 83.15 | 81.19 - 88.85 | 1.1228 times |
| Fri 08 August 2025 | 82.60 (1.13%) | 82.01 | 80.11 - 83.25 | 0.5587 times |
| Fri 01 August 2025 | 81.68 (-5.55%) | 86.76 | 80.81 - 87.77 | 0.9272 times |
| Fri 25 July 2025 | 86.48 (-9.63%) | 96.04 | 86.34 - 98.31 | 1.0539 times |
| Fri 18 July 2025 | 95.70 (1.05%) | 94.39 | 92.57 - 97.20 | 1.085 times |
| Fri 11 July 2025 | 94.71 (-4.39%) | 99.06 | 93.52 - 100.21 | 1.5289 times |
| Thu 03 July 2025 | 99.06 (5.37%) | 94.80 | 92.67 - 99.33 | 0.8489 times |
| Fri 27 June 2025 | 94.01 (8.53%) | 86.05 | 86.05 - 94.05 | 1.6857 times |
| Fri 20 June 2025 | 86.62 (-0.78%) | 86.00 | 86.00 - 88.23 | 0.9076 times |
| Fri 13 June 2025 | 87.30 (-1.31%) | 88.46 | 87.30 - 91.30 | 1.2077 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 83.91 and 92.65
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 85.556666666667 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 87.71 (5%) | 83.31 | 80.11 - 88.85 | 0.6204 times |
| Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 1.4409 times |
| Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 1.4729 times |
| Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 1.2789 times |
| Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.6872 times |
| Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.6365 times |
| Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.1179 times |
| Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.3772 times |
| Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 0.835 times |
| Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.5332 times |
| Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.5595 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 84.75 |
| 20 day DMA | 86.33 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.22 |
| 100 day DMA | 85.06 |
| 150 day DMA | 83.45 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 86.89 | 86.21 |
| 12 day EMA | 86.53 | 86.31 | 85.95 |
| 20 day EMA | 87.17 | 87.11 | 86.99 |
| 35 day EMA | 88.11 | 88.13 | 88.12 |
| 50 day EMA | 90.01 | 90.1 | 90.17 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 87.36 | 86.66 |
| 12 day SMA | 84.75 | 84.4 | 84.11 |
| 20 day SMA | 86.33 | 86.76 | 87.13 |
| 35 day SMA | 90.47 | 90.65 | 90.79 |
| 50 day SMA | 90.22 | 90.26 | 90.31 |
| 100 day SMA | 85.06 | 84.94 | 84.79 |
| 150 day SMA | 83.45 | 83.35 | 83.25 |
| 200 day SMA | 81.92 | 81.83 | 81.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.