Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 27.59 and 28.67
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.9 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.96 (2.61%) | 27.36 | 27.21 - 28.29 | 2.9805 times | Thu 25 June 2026 | 27.25 (2.14%) | 26.50 | 26.50 - 27.25 | 0.6761 times | Wed 24 June 2026 | 26.68 (2.26%) | 26.06 | 25.70 - 26.83 | 0.6669 times | Tue 23 June 2026 | 26.09 (3.29%) | 25.27 | 25.27 - 26.14 | 0.6417 times | Mon 22 June 2026 | 25.26 (0.2%) | 25.19 | 24.88 - 25.57 | 0.5837 times | Thu 18 June 2026 | 25.21 (0.84%) | 25.38 | 24.73 - 25.78 | 2.3274 times | Wed 17 June 2026 | 25.00 (-1.07%) | 25.44 | 24.67 - 25.69 | 0.7995 times | Tue 16 June 2026 | 25.27 (0.64%) | 25.26 | 24.88 - 25.63 | 0.3799 times | Mon 15 June 2026 | 25.11 (-2.67%) | 26.00 | 25.02 - 26.01 | 0.479 times | Fri 12 June 2026 | 25.80 (1.1%) | 25.56 | 25.47 - 25.92 | 0.4652 times | Thu 11 June 2026 | 25.52 (0.43%) | 25.41 | 25.04 - 25.58 | 0.3782 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.42 and 29.83
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 27.043333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.96 (10.91%) | 25.19 | 24.88 - 28.29 | 2.4251 times | Thu 18 June 2026 | 25.21 (-2.29%) | 26.00 | 24.67 - 26.01 | 1.742 times | Fri 12 June 2026 | 25.80 (4.03%) | 24.87 | 24.51 - 25.92 | 0.7964 times | Fri 05 June 2026 | 24.80 (0.36%) | 24.52 | 23.64 - 25.15 | 0.8623 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.7038 times | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 0.8822 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 0.8737 times | Fri 08 May 2026 | 24.64 (-0.08%) | 24.60 | 24.39 - 24.86 | 0.412 times | Wed 06 May 2026 | 24.66 (-0.28%) | 24.57 | 23.89 - 24.78 | 0.4256 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 0.8768 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.0371 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.8 and 30.45
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.96 (13.15%) | 24.52 | 23.64 - 28.29 | 1.2797 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.7503 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.9111 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.0249 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.1952 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.4939 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.2951 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5846 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.8787 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.5865 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3295 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.35 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.41 |
| 150 day DMA | 25.03 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.35 | 25.9 |
| 12 day EMA | 26.08 | 25.74 | 25.47 |
| 20 day EMA | 25.64 | 25.4 | 25.21 |
| 35 day EMA | 25.26 | 25.1 | 24.97 |
| 50 day EMA | 24.98 | 24.86 | 24.76 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.1 | 25.65 |
| 12 day SMA | 25.88 | 25.65 | 25.45 |
| 20 day SMA | 25.35 | 25.19 | 25.06 |
| 35 day SMA | 24.85 | 24.76 | 24.69 |
| 50 day SMA | 24.79 | 24.72 | 24.67 |
| 100 day SMA | 24.41 | 24.39 | 24.36 |
| 150 day SMA | 25.03 | 25 | 24.97 |
| 200 day SMA | 27.02 | 27.34 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.