Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 75.18 and 76.85
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.71 |
| Daily Target 3 | 75.653333333333 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 77.32 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.43 (-0.17%) | 75.05 | 74.93 - 76.60 | 1.0587 times |
| Mon 24 March 2025 | 75.56 (2.77%) | 74.50 | 74.39 - 75.94 | 0.7189 times |
| Fri 21 March 2025 | 73.52 (-0.26%) | 73.40 | 72.53 - 74.00 | 1.7525 times |
| Thu 20 March 2025 | 73.71 (-0.53%) | 73.10 | 72.90 - 74.70 | 1.1695 times |
| Wed 19 March 2025 | 74.10 (0.84%) | 73.60 | 73.03 - 74.48 | 1.3948 times |
| Tue 18 March 2025 | 73.48 (-0.68%) | 73.44 | 72.51 - 74.00 | 0.7904 times |
| Mon 17 March 2025 | 73.98 (0.85%) | 73.16 | 72.01 - 73.98 | 0.8083 times |
| Fri 14 March 2025 | 73.36 (2.33%) | 72.59 | 72.30 - 73.87 | 0.726 times |
| Thu 13 March 2025 | 71.69 (-1.65%) | 73.32 | 71.63 - 74.00 | 0.5579 times |
| Wed 12 March 2025 | 72.89 (1.42%) | 74.20 | 71.35 - 74.25 | 1.0229 times |
| Tue 11 March 2025 | 71.87 (0.15%) | 72.50 | 70.78 - 72.60 | 0.7225 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 74.91 and 77.12
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.43 (2.6%) | 74.50 | 74.39 - 76.60 | 0.2628 times |
| Fri 21 March 2025 | 73.52 (0.22%) | 73.16 | 72.01 - 74.70 | 0.8745 times |
| Fri 14 March 2025 | 73.36 (-3.59%) | 75.00 | 70.78 - 75.00 | 0.6788 times |
| Fri 07 March 2025 | 76.09 (-7.55%) | 82.52 | 74.90 - 83.78 | 0.9789 times |
| Fri 28 February 2025 | 82.30 (1.34%) | 82.00 | 80.12 - 83.45 | 0.6323 times |
| Fri 21 February 2025 | 81.21 (-3.32%) | 83.80 | 80.33 - 85.87 | 1.188 times |
| Fri 14 February 2025 | 84.00 (-6.18%) | 89.98 | 83.60 - 90.41 | 1.6886 times |
| Fri 07 February 2025 | 89.53 (5.17%) | 84.04 | 83.80 - 91.46 | 1.7537 times |
| Fri 31 January 2025 | 85.13 (6.19%) | 80.32 | 80.06 - 85.90 | 1.2768 times |
| Fri 24 January 2025 | 80.17 (2.21%) | 78.56 | 77.85 - 81.00 | 0.6656 times |
| Fri 17 January 2025 | 78.44 (0%) | 78.46 | 76.91 - 79.61 | 0.2088 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 66.61 and 79.61
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.43 (-8.35%) | 82.52 | 70.78 - 83.78 | 0.8376 times |
| Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.5771 times |
| Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.9429 times |
| Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 1.178 times |
| Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.7523 times |
| Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.7894 times |
| Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.7287 times |
| Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.5512 times |
| Wed 31 July 2024 | 68.40 (18.67%) | 57.81 | 54.99 - 74.34 | 0.9097 times |
| Fri 28 June 2024 | 57.64 (-1.32%) | 58.52 | 52.10 - 58.90 | 0.7331 times |
| Fri 31 May 2024 | 58.41 (22.2%) | 49.29 | 47.73 - 59.00 | 0.5704 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 73.45 |
| 20 day DMA | 75.77 |
| 35 day DMA | 80.15 |
| 50 day DMA | 80.27 |
| 100 day DMA | 78.84 |
| 150 day DMA | 75.28 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.28 | 73.64 |
| 12 day EMA | 74.82 | 74.71 | 74.56 |
| 20 day EMA | 75.94 | 75.99 | 76.03 |
| 35 day EMA | 77.25 | 77.36 | 77.47 |
| 50 day EMA | 79.15 | 79.3 | 79.45 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 74.07 | 73.76 |
| 12 day SMA | 73.45 | 73.5 | 73.59 |
| 20 day SMA | 75.77 | 76.06 | 76.29 |
| 35 day SMA | 80.15 | 80.46 | 80.74 |
| 50 day SMA | 80.27 | 80.23 | 80.15 |
| 100 day SMA | 78.84 | 78.78 | 78.71 |
| 150 day SMA | 75.28 | 75.2 | 75.1 |
| 200 day SMA | 71.48 | 71.36 | 71.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.