NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 27.16 and 27.45

Daily Target 126.94
Daily Target 227.09
Daily Target 327.226666666667
Daily Target 427.38
Daily Target 527.52

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 27.25 (0.85%) 27.13 27.07 - 27.36 1.0862 times
Thu 13 August 2026 27.02 (0.33%) 27.14 26.90 - 27.27 0.7227 times
Wed 12 August 2026 26.93 (0.64%) 26.86 26.80 - 27.10 0.6212 times
Tue 11 August 2026 26.76 (1.29%) 26.41 26.41 - 26.84 0.727 times
Mon 10 August 2026 26.42 (0.19%) 26.20 26.01 - 26.54 0.6378 times
Fri 07 August 2026 26.37 (-0.72%) 26.63 26.10 - 26.63 1.1222 times
Thu 06 August 2026 26.56 (-1.59%) 27.23 26.50 - 27.24 1.1611 times
Wed 05 August 2026 26.99 (-0.33%) 27.34 26.89 - 27.85 0.7889 times
Tue 04 August 2026 27.08 (-0.62%) 27.25 27.01 - 27.57 1.5944 times
Mon 03 August 2026 27.25 (2.79%) 26.93 26.93 - 27.46 1.5383 times
Fri 31 July 2026 26.51 (0.68%) 26.30 26.26 - 26.69 1.2727 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.63 and 27.98

Weekly Target 125.52
Weekly Target 226.39
Weekly Target 326.873333333333
Weekly Target 427.74
Weekly Target 528.22

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.6579 times
Fri 07 August 2026 26.37 (-0.53%) 26.93 26.10 - 27.85 1.0757 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.074 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.2505 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.1563 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 0.8995 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.6854 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.8371 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 1.9574 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.4061 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.6428 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 26.63 and 28.47

Monthly Target 125.2
Monthly Target 226.22
Monthly Target 327.036666666667
Monthly Target 428.06
Monthly Target 528.88

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 27.25 (2.79%) 26.93 26.01 - 27.85 0.4562 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.1649 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3629 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7256 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8811 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9911 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1558 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4447 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2524 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5654 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8498 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.79
20 day DMA 26.93
35 day DMA 27.16
50 day DMA 26.72
100 day DMA 25.48
150 day DMA 25.23
200 day DMA 25.24

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.8326.74
12 day EMA26.8926.8326.8
20 day EMA26.9126.8726.85
35 day EMA26.6926.6626.64
50 day EMA26.5426.5126.49

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.726.61
12 day SMA26.7926.7426.74
20 day SMA26.9326.9627
35 day SMA27.1627.1827.19
50 day SMA26.7226.6726.61
100 day SMA25.4825.4425.4
150 day SMA25.2325.2325.24
200 day SMA25.2425.2125.19
Back to top | Use Dark Theme