NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 49.95 and 51.88

Daily Target 148.34
Daily Target 249.62
Daily Target 350.273333333333
Daily Target 451.55
Daily Target 552.2

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 50.89 (3.81%) 49.00 49.00 - 50.93 1.5149 times
Tue 26 March 2024 49.02 (0.86%) 48.37 48.37 - 49.02 0.4455 times
Mon 25 March 2024 48.60 (0.91%) 48.05 48.05 - 50.17 0.4752 times
Fri 22 March 2024 48.16 (-3.6%) 49.39 48.16 - 49.97 0.4554 times
Thu 21 March 2024 49.96 (2.21%) 48.88 47.50 - 49.96 0.802 times
Wed 20 March 2024 48.88 (3.32%) 47.90 47.90 - 49.00 0.5644 times
Tue 19 March 2024 47.31 (0.49%) 48.15 47.31 - 48.50 0.5149 times
Mon 18 March 2024 47.08 (-2.95%) 49.00 47.08 - 49.00 0.495 times
Fri 15 March 2024 48.51 (3.88%) 46.15 46.15 - 48.71 4.0099 times
Thu 14 March 2024 46.70 (-0.76%) 47.23 46.64 - 47.23 0.7228 times
Wed 13 March 2024 47.06 (-2.49%) 48.77 46.77 - 48.77 1.2574 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 49.47 and 52.35

Weekly Target 147.08
Weekly Target 248.98
Weekly Target 349.956666666667
Weekly Target 451.86
Weekly Target 552.84

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 50.89 (5.67%) 48.05 48.05 - 50.93 0.4615 times
Fri 22 March 2024 48.16 (-0.72%) 49.00 47.08 - 49.97 0.5365 times
Fri 15 March 2024 48.51 (-1.32%) 48.68 46.15 - 49.50 1.4331 times
Fri 08 March 2024 49.16 (1.32%) 48.66 48.06 - 50.00 0.4896 times
Fri 01 March 2024 48.52 (-2.37%) 49.26 47.64 - 50.57 0.8891 times
Fri 23 February 2024 49.70 (-2.26%) 50.81 49.35 - 51.78 1.0748 times
Fri 16 February 2024 50.85 (5.43%) 48.79 46.77 - 54.25 1.2774 times
Fri 09 February 2024 48.23 (-1.21%) 48.00 45.24 - 49.28 1.2831 times
Fri 02 February 2024 48.82 (-8.92%) 53.99 48.59 - 54.72 1.3562 times
Fri 26 January 2024 53.60 (0.21%) 53.64 51.91 - 55.00 1.1986 times
Fri 19 January 2024 53.49 (1.87%) 52.48 51.59 - 53.73 0.6397 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 48.52 and 53.3

Monthly Target 144.54
Monthly Target 247.72
Monthly Target 349.323333333333
Monthly Target 452.5
Monthly Target 554.1

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 50.89 (2.33%) 48.84 46.15 - 50.93 0.3341 times
Thu 29 February 2024 49.73 (-1.58%) 50.69 45.24 - 54.25 0.5739 times
Wed 31 January 2024 50.53 (-11.68%) 57.07 50.53 - 57.39 0.568 times
Fri 29 December 2023 57.21 (15.88%) 49.35 49.35 - 59.90 0.9305 times
Thu 30 November 2023 49.37 (18.36%) 41.92 41.11 - 50.10 0.5981 times
Tue 31 October 2023 41.71 (5.28%) 39.44 38.25 - 42.30 0.6028 times
Fri 29 September 2023 39.62 (-4.6%) 41.98 38.31 - 42.48 1.0391 times
Thu 31 August 2023 41.53 (-13.12%) 47.37 41.27 - 49.98 1.5937 times
Mon 31 July 2023 47.80 (21.54%) 39.59 38.54 - 48.12 1.2639 times
Fri 30 June 2023 39.33 (3.75%) 38.02 36.91 - 42.53 2.4959 times
Wed 31 May 2023 37.91 (9.73%) 34.55 34.13 - 40.11 1.6422 times

 monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 49.33
12 day DMA 48.37
20 day DMA 48.72
35 day DMA 48.97
50 day DMA 49.92
100 day DMA 51.08
150 day DMA 47.53
200 day DMA 46.49

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4248.6948.53
12 day EMA48.9348.5748.49
20 day EMA48.9648.7648.73
35 day EMA49.4549.3649.38
50 day EMA50.0950.0650.1

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3348.9248.58
12 day SMA48.3748.2248.23
20 day SMA48.7248.6148.61
35 day SMA48.9748.8848.85
50 day SMA49.9249.9550.02
100 day SMA51.0851.0150.94
150 day SMA47.5347.4847.43
200 day SMA46.4946.4446.4
Back to top | Use Dark Theme