NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 75.18 and 76.85

Daily Target 173.98
Daily Target 274.71
Daily Target 375.653333333333
Daily Target 476.38
Daily Target 577.32

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Wed 26 March 2025 75.43 (-0.17%) 75.05 74.93 - 76.60 1.0587 times
Mon 24 March 2025 75.56 (2.77%) 74.50 74.39 - 75.94 0.7189 times
Fri 21 March 2025 73.52 (-0.26%) 73.40 72.53 - 74.00 1.7525 times
Thu 20 March 2025 73.71 (-0.53%) 73.10 72.90 - 74.70 1.1695 times
Wed 19 March 2025 74.10 (0.84%) 73.60 73.03 - 74.48 1.3948 times
Tue 18 March 2025 73.48 (-0.68%) 73.44 72.51 - 74.00 0.7904 times
Mon 17 March 2025 73.98 (0.85%) 73.16 72.01 - 73.98 0.8083 times
Fri 14 March 2025 73.36 (2.33%) 72.59 72.30 - 73.87 0.726 times
Thu 13 March 2025 71.69 (-1.65%) 73.32 71.63 - 74.00 0.5579 times
Wed 12 March 2025 72.89 (1.42%) 74.20 71.35 - 74.25 1.0229 times
Tue 11 March 2025 71.87 (0.15%) 72.50 70.78 - 72.60 0.7225 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 74.91 and 77.12

Weekly Target 173.26
Weekly Target 274.35
Weekly Target 375.473333333333
Weekly Target 476.56
Weekly Target 577.68

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Wed 26 March 2025 75.43 (2.6%) 74.50 74.39 - 76.60 0.2628 times
Fri 21 March 2025 73.52 (0.22%) 73.16 72.01 - 74.70 0.8745 times
Fri 14 March 2025 73.36 (-3.59%) 75.00 70.78 - 75.00 0.6788 times
Fri 07 March 2025 76.09 (-7.55%) 82.52 74.90 - 83.78 0.9789 times
Fri 28 February 2025 82.30 (1.34%) 82.00 80.12 - 83.45 0.6323 times
Fri 21 February 2025 81.21 (-3.32%) 83.80 80.33 - 85.87 1.188 times
Fri 14 February 2025 84.00 (-6.18%) 89.98 83.60 - 90.41 1.6886 times
Fri 07 February 2025 89.53 (5.17%) 84.04 83.80 - 91.46 1.7537 times
Fri 31 January 2025 85.13 (6.19%) 80.32 80.06 - 85.90 1.2768 times
Fri 24 January 2025 80.17 (2.21%) 78.56 77.85 - 81.00 0.6656 times
Fri 17 January 2025 78.44 (0%) 78.46 76.91 - 79.61 0.2088 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 66.61 and 79.61

Monthly Target 163.66
Monthly Target 269.55
Monthly Target 376.663333333333
Monthly Target 482.55
Monthly Target 589.66

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Wed 26 March 2025 75.43 (-8.35%) 82.52 70.78 - 83.78 0.8376 times
Fri 28 February 2025 82.30 (-3.32%) 84.04 80.12 - 91.46 1.5771 times
Fri 31 January 2025 85.13 (9.23%) 78.47 68.90 - 85.90 1.9429 times
Tue 31 December 2024 77.94 (-9.56%) 87.00 75.04 - 89.11 1.178 times
Tue 26 November 2024 86.18 (32.04%) 66.25 63.68 - 91.72 0.7523 times
Thu 31 October 2024 65.27 (-8.35%) 68.57 64.56 - 73.14 0.7894 times
Mon 30 September 2024 71.22 (3.26%) 68.65 64.00 - 72.42 0.7287 times
Fri 30 August 2024 68.97 (0.83%) 67.95 58.49 - 69.95 0.5512 times
Wed 31 July 2024 68.40 (18.67%) 57.81 54.99 - 74.34 0.9097 times
Fri 28 June 2024 57.64 (-1.32%) 58.52 52.10 - 58.90 0.7331 times
Fri 31 May 2024 58.41 (22.2%) 49.29 47.73 - 59.00 0.5704 times

 monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 74.46
12 day DMA 73.45
20 day DMA 75.77
35 day DMA 80.15
50 day DMA 80.27
100 day DMA 78.84
150 day DMA 75.28
200 day DMA 71.48

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6674.2873.64
12 day EMA74.8274.7174.56
20 day EMA75.9475.9976.03
35 day EMA77.2577.3677.47
50 day EMA79.1579.379.45

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.0773.76
12 day SMA73.4573.573.59
20 day SMA75.7776.0676.29
35 day SMA80.1580.4680.74
50 day SMA80.2780.2380.15
100 day SMA78.8478.7878.71
150 day SMA75.2875.275.1
200 day SMA71.4871.3671.27
Back to top | Use Dark Theme