NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 22.59 and 22.9

Daily Target 122.34
Daily Target 222.52
Daily Target 322.65
Daily Target 422.83
Daily Target 522.96

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 22.70 (-0.39%) 22.66 22.47 - 22.78 1.1981 times
Wed 25 March 2026 22.79 (-0.13%) 22.95 22.59 - 23.14 1.0635 times
Tue 24 March 2026 22.82 (-0.13%) 22.60 22.56 - 23.10 0.9473 times
Mon 23 March 2026 22.85 (2.84%) 22.82 22.56 - 23.42 1.4582 times
Fri 20 March 2026 22.22 (-2.03%) 22.58 21.99 - 22.90 0.904 times
Thu 19 March 2026 22.68 (0.67%) 22.06 21.99 - 22.89 0.7114 times
Tue 17 March 2026 22.53 (-0.97%) 22.84 22.48 - 23.08 0.808 times
Mon 16 March 2026 22.75 (1.25%) 22.62 22.52 - 22.92 1.0927 times
Fri 13 March 2026 22.47 (-0.62%) 22.71 22.16 - 22.73 0.9819 times
Thu 12 March 2026 22.61 (0.71%) 22.10 21.94 - 22.61 0.8349 times
Wed 11 March 2026 22.45 (-0.88%) 22.49 22.15 - 22.82 1.0258 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.11 and 23.06

Weekly Target 121.91
Weekly Target 222.31
Weekly Target 322.863333333333
Weekly Target 423.26
Weekly Target 523.81

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 22.70 (2.16%) 22.82 22.47 - 23.42 0.7761 times
Fri 20 March 2026 22.22 (-1.11%) 22.62 21.99 - 23.08 0.5847 times
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 23.29 1.0002 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 0.8955 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.1317 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.664 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.1534 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 1.0103 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.5438 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.2402 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.234 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 21.05 and 23.59

Monthly Target 120.5
Monthly Target 221.6
Monthly Target 323.04
Monthly Target 424.14
Monthly Target 525.58

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 22.70 (-3.36%) 23.15 21.94 - 24.48 1.0658 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.4739 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.8423 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.5972 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.721 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.0837 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.7232 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4064 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5374 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.5493 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.477 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.63
20 day DMA 23.06
35 day DMA 24.02
50 day DMA 24.62
100 day DMA 25
150 day DMA 34.22
200 day DMA 48.21

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7222.69
12 day EMA22.8422.8722.88
20 day EMA23.223.2523.3
35 day EMA23.8923.9624.03
50 day EMA24.6924.7724.85

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6722.62
12 day SMA22.6322.6222.63
20 day SMA23.0623.1723.26
35 day SMA24.0224.124.17
50 day SMA24.6224.7224.83
100 day SMA2524.9924.99
150 day SMA34.2234.6535.08
200 day SMA48.2148.5448.87
Back to top | Use Dark Theme