Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 86.12 and 88.49
| Daily Target 1 | 85.72 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 88.09 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 90.46 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 87.30 (-3.09%) | 88.89 | 87.30 - 89.67 | 1.7722 times |
| Thu 12 June 2025 | 90.08 (-0.31%) | 90.38 | 88.84 - 90.38 | 0.5501 times |
| Wed 11 June 2025 | 90.36 (-0.11%) | 90.75 | 89.82 - 91.30 | 0.7972 times |
| Tue 10 June 2025 | 90.46 (1.48%) | 89.65 | 89.25 - 90.91 | 0.8463 times |
| Mon 09 June 2025 | 89.14 (0.77%) | 88.46 | 88.05 - 90.37 | 1.2593 times |
| Fri 06 June 2025 | 88.46 (0.69%) | 88.85 | 87.80 - 89.35 | 0.5078 times |
| Thu 05 June 2025 | 87.85 (-2.07%) | 89.29 | 87.56 - 90.28 | 1.0596 times |
| Wed 04 June 2025 | 89.71 (-1.62%) | 91.65 | 88.40 - 91.74 | 1.0071 times |
| Tue 03 June 2025 | 91.19 (1.11%) | 89.82 | 89.00 - 91.41 | 1.2982 times |
| Mon 02 June 2025 | 90.19 (-1.54%) | 91.25 | 89.89 - 91.56 | 0.9022 times |
| Fri 30 May 2025 | 91.60 (-0.17%) | 91.75 | 90.56 - 92.45 | 1.823 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 85.3 and 89.3
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.633333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 87.30 (-1.31%) | 88.46 | 87.30 - 91.30 | 1.5416 times |
| Fri 06 June 2025 | 88.46 (-3.43%) | 91.25 | 87.56 - 91.74 | 1.4088 times |
| Fri 30 May 2025 | 91.60 (3.94%) | 88.75 | 88.36 - 92.45 | 2.9539 times |
| Fri 23 May 2025 | 88.13 (-1.24%) | 88.95 | 86.00 - 91.00 | 0.9229 times |
| Fri 16 May 2025 | 89.24 (6.87%) | 86.51 | 84.32 - 90.37 | 0.8235 times |
| Fri 09 May 2025 | 83.50 (1.29%) | 81.59 | 81.53 - 85.00 | 0.7925 times |
| Fri 02 May 2025 | 82.44 (6%) | 78.55 | 77.50 - 83.75 | 0.6282 times |
| Fri 25 April 2025 | 77.77 (6.72%) | 72.18 | 71.60 - 78.28 | 0.7376 times |
| Thu 17 April 2025 | 72.87 (0.97%) | 71.00 | 71.00 - 73.50 | 0.1045 times |
| Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.34 | 0.0866 times |
| Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.56 | 0 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 85.08 and 89.52
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 88.78 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 87.30 (-4.69%) | 91.25 | 87.30 - 91.74 | 0.8086 times |
| Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 1.5586 times |
| Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.8376 times |
| Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.7757 times |
| Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.3624 times |
| Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.6784 times |
| Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 1.0176 times |
| Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.6498 times |
| Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.6819 times |
| Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.6295 times |
| Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.4761 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 89.84 |
| 20 day DMA | 89.62 |
| 35 day DMA | 86.83 |
| 50 day DMA | 82.25 |
| 100 day DMA | 80.89 |
| 150 day DMA | 80.19 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.93 | 89.85 |
| 12 day EMA | 89.24 | 89.59 | 89.5 |
| 20 day EMA | 88.45 | 88.57 | 88.41 |
| 35 day EMA | 85.43 | 85.32 | 85.04 |
| 50 day EMA | 82.09 | 81.88 | 81.55 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.7 | 89.25 |
| 12 day SMA | 89.84 | 90.09 | 90.1 |
| 20 day SMA | 89.62 | 89.72 | 89.59 |
| 35 day SMA | 86.83 | 86.51 | 86.09 |
| 50 day SMA | 82.25 | 81.87 | 81.43 |
| 100 day SMA | 80.89 | 80.82 | 80.7 |
| 150 day SMA | 80.19 | 80.05 | 79.89 |
| 200 day SMA | 77.24 | 77.13 | 77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.