Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 73.57 and 75.02
| Daily Target 1 | 72.42 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 73.87 |
| Daily Target 4 | 74.71 |
| Daily Target 5 | 75.32 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 74.10 (0.84%) | 73.60 | 73.03 - 74.48 | 1.4206 times |
| Tue 18 March 2025 | 73.48 (-0.68%) | 73.44 | 72.51 - 74.00 | 0.805 times |
| Mon 17 March 2025 | 73.98 (0.85%) | 73.16 | 72.01 - 73.98 | 0.8232 times |
| Fri 14 March 2025 | 73.36 (2.33%) | 72.59 | 72.30 - 73.87 | 0.7394 times |
| Thu 13 March 2025 | 71.69 (-1.65%) | 73.32 | 71.63 - 74.00 | 0.5682 times |
| Wed 12 March 2025 | 72.89 (1.42%) | 74.20 | 71.35 - 74.25 | 1.0418 times |
| Tue 11 March 2025 | 71.87 (0.15%) | 72.50 | 70.78 - 72.60 | 0.7358 times |
| Mon 10 March 2025 | 71.76 (-5.69%) | 75.00 | 71.51 - 75.00 | 1.5918 times |
| Fri 07 March 2025 | 76.09 (-0.63%) | 75.22 | 75.00 - 76.62 | 1.0818 times |
| Thu 06 March 2025 | 76.57 (-0.97%) | 75.79 | 74.90 - 76.81 | 1.1924 times |
| Wed 05 March 2025 | 77.32 (-2.19%) | 80.20 | 77.30 - 80.72 | 1.8182 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 73.06 and 75.53
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 73.53 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 74.10 (1.01%) | 73.16 | 72.01 - 74.48 | 0.4651 times |
| Fri 14 March 2025 | 73.36 (-3.59%) | 75.00 | 70.78 - 75.00 | 0.7135 times |
| Fri 07 March 2025 | 76.09 (-7.55%) | 82.52 | 74.90 - 83.78 | 1.0289 times |
| Fri 28 February 2025 | 82.30 (1.34%) | 82.00 | 80.12 - 83.45 | 0.6646 times |
| Fri 21 February 2025 | 81.21 (-3.32%) | 83.80 | 80.33 - 85.87 | 1.2486 times |
| Fri 14 February 2025 | 84.00 (-6.18%) | 89.98 | 83.60 - 90.41 | 1.7749 times |
| Fri 07 February 2025 | 89.53 (5.17%) | 84.04 | 83.80 - 91.46 | 1.8432 times |
| Fri 31 January 2025 | 85.13 (6.19%) | 80.32 | 80.06 - 85.90 | 1.342 times |
| Fri 24 January 2025 | 80.17 (2.21%) | 78.56 | 77.85 - 81.00 | 0.6996 times |
| Fri 17 January 2025 | 78.44 (0%) | 78.46 | 76.91 - 79.61 | 0.2195 times |
| Fri 17 January 2025 | 78.44 (9.45%) | 71.32 | 71.32 - 79.61 | 1.4192 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 65.94 and 78.94
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 76.22 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 74.10 (-9.96%) | 82.52 | 70.78 - 83.78 | 0.6428 times |
| Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.6107 times |
| Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.9842 times |
| Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 1.203 times |
| Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.7683 times |
| Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.8061 times |
| Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.7442 times |
| Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.5629 times |
| Wed 31 July 2024 | 68.40 (18.67%) | 57.81 | 54.99 - 74.34 | 0.9291 times |
| Fri 28 June 2024 | 57.64 (-1.32%) | 58.52 | 52.10 - 58.90 | 0.7487 times |
| Fri 31 May 2024 | 58.41 (22.2%) | 49.29 | 47.73 - 59.00 | 0.5825 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 74.35 |
| 20 day DMA | 77.17 |
| 35 day DMA | 81.27 |
| 50 day DMA | 80.16 |
| 100 day DMA | 78.68 |
| 150 day DMA | 74.94 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.49 | 73.49 |
| 12 day EMA | 74.94 | 75.09 | 75.38 |
| 20 day EMA | 76.61 | 76.87 | 77.23 |
| 35 day EMA | 77.75 | 77.96 | 78.22 |
| 50 day EMA | 79.2 | 79.41 | 79.65 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.08 | 72.76 |
| 12 day SMA | 74.35 | 74.91 | 75.65 |
| 20 day SMA | 77.17 | 77.71 | 78.27 |
| 35 day SMA | 81.27 | 81.5 | 81.78 |
| 50 day SMA | 80.16 | 80.17 | 80.21 |
| 100 day SMA | 78.68 | 78.65 | 78.63 |
| 150 day SMA | 74.94 | 74.85 | 74.76 |
| 200 day SMA | 71.1 | 71 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.