NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.22 and 24.42

Daily Target 123
Daily Target 223.43
Daily Target 324.203333333333
Daily Target 424.63
Daily Target 525.4

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (-1.36%) 24.34 23.78 - 24.98 0.6479 times
Thu 29 October 2026 24.18 (0.83%) 24.27 23.86 - 24.43 1.3689 times
Wed 28 October 2026 23.98 (1.01%) 23.74 23.53 - 24.01 1.1629 times
Tue 27 October 2026 23.74 (0%) 23.89 23.50 - 23.89 1.2768 times
Mon 26 October 2026 23.74 (-0.5%) 23.97 23.63 - 24.19 0.7604 times
Fri 23 October 2026 23.86 (-1.4%) 23.96 23.77 - 24.32 1.0687 times
Thu 22 October 2026 24.20 (2.33%) 23.64 23.64 - 24.33 0.8058 times
Wed 21 October 2026 23.65 (-0.3%) 23.77 23.33 - 23.84 0.7217 times
Tue 20 October 2026 23.72 (1.8%) 23.39 23.39 - 23.97 0.9325 times
Mon 19 October 2026 23.30 (-1.06%) 23.51 23.07 - 23.69 1.2544 times
Fri 16 October 2026 23.55 (-3.6%) 24.18 22.95 - 24.18 1.3703 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.94 and 24.42

Weekly Target 122.63
Weekly Target 223.24
Weekly Target 324.11
Weekly Target 424.72
Weekly Target 525.59

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (-0.04%) 23.97 23.50 - 24.98 1.1362 times
Fri 23 October 2026 23.86 (1.32%) 23.51 23.07 - 24.33 1.0417 times
Fri 16 October 2026 23.55 (-2.85%) 24.24 22.95 - 24.68 0.9996 times
Fri 09 October 2026 24.24 (-2.1%) 24.80 24.20 - 25.14 0.7602 times
Fri 02 October 2026 24.76 (-0.88%) 24.98 23.76 - 25.09 0.9148 times
Fri 25 September 2026 24.98 (-1.81%) 25.43 24.28 - 25.67 1.3109 times
Fri 18 September 2026 25.44 (-2.75%) 26.14 24.94 - 26.49 1.4373 times
Fri 11 September 2026 26.16 (-1.1%) 26.45 25.54 - 26.47 0.8228 times
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 0.9188 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.6577 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.858 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.31 and 24.5

Monthly Target 121.79
Monthly Target 222.82
Monthly Target 323.98
Monthly Target 425.01
Monthly Target 526.17

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (-1.57%) 24.23 22.95 - 25.14 0.9092 times
Wed 30 September 2026 24.23 (-5.24%) 25.42 23.90 - 26.49 1.0126 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.7884 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.0991 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.286 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.6846 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8313 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9351 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.0905 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.3631 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.1817 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.85
20 day DMA 24.08
35 day DMA 24.48
50 day DMA 24.89
100 day DMA 25.86
150 day DMA 25.38
200 day DMA 25.1

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9723.86
12 day EMA23.9723.9923.95
20 day EMA24.1224.1524.15
35 day EMA24.5124.5524.57
50 day EMA24.9324.9725

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.923.9
12 day SMA23.8523.8723.89
20 day SMA24.0824.1324.14
35 day SMA24.4824.5524.6
50 day SMA24.8924.9324.96
100 day SMA25.8625.8725.88
150 day SMA25.3825.3825.37
200 day SMA25.125.1325.15
Back to top | Use Dark Theme