NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.89 and 25.36

Daily Target 122.71
Daily Target 223.6
Daily Target 324.183333333333
Daily Target 425.07
Daily Target 525.65

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 24.48 (3.9%) 23.50 23.30 - 24.77 0.862 times
Fri 30 January 2026 23.56 (2.97%) 23.02 22.80 - 23.85 1.1023 times
Thu 29 January 2026 22.88 (1.19%) 22.80 22.25 - 23.03 0.7226 times
Wed 28 January 2026 22.61 (-1.99%) 23.07 22.45 - 23.12 0.9152 times
Tue 27 January 2026 23.07 (-3.55%) 23.99 22.73 - 24.02 1.1252 times
Mon 26 January 2026 23.92 (-5.27%) 25.00 23.41 - 25.00 2.0269 times
Fri 23 January 2026 25.25 (-14.93%) 28.82 24.52 - 29.08 1.8946 times
Thu 22 January 2026 29.68 (-0.27%) 29.81 29.33 - 30.82 0.4549 times
Wed 21 January 2026 29.76 (4.57%) 28.70 28.70 - 29.82 0.6658 times
Tue 20 January 2026 28.46 (-1.66%) 28.39 28.22 - 28.79 0.2305 times
Fri 16 January 2026 28.94 (-0.21%) 29.00 28.61 - 29.20 0.518 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.89 and 25.36

Weekly Target 122.71
Weekly Target 223.6
Weekly Target 324.183333333333
Weekly Target 425.07
Weekly Target 525.65

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 24.48 (3.9%) 23.50 23.30 - 24.77 0.3024 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.0672 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.1388 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 0.9197 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 0.9204 times
Fri 02 January 2026 26.86 (-1%) 27.13 26.26 - 27.48 0.6105 times
Fri 26 December 2025 27.13 (0.22%) 27.15 27.04 - 27.98 0.7034 times
Fri 19 December 2025 27.07 (-2.06%) 27.79 26.80 - 28.21 1.4758 times
Fri 12 December 2025 27.64 (13.89%) 24.43 24.20 - 27.77 1.108 times
Fri 05 December 2025 24.27 (-1.18%) 24.47 24.08 - 25.41 0.7537 times
Fri 28 November 2025 24.56 (1.36%) 24.24 23.93 - 25.55 0.4679 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.89 and 25.36

Monthly Target 122.71
Monthly Target 223.6
Monthly Target 324.183333333333
Monthly Target 425.07
Monthly Target 525.65

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 24.48 (3.9%) 23.50 23.30 - 24.77 0.1333 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 2.2901 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.9854 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.8962 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.3471 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.899 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.5052 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.668 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.6828 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.5929 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.3186 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.32
12 day DMA 25.97
20 day DMA 26.64
35 day DMA 26.9
50 day DMA 26.23
100 day DMA 30.29
150 day DMA 50.55
200 day DMA 59.28

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.8123.93
12 day EMA25.1625.2825.59
20 day EMA25.7925.9326.18
35 day EMA25.9326.0226.17
50 day EMA25.6925.7425.83

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2123.55
12 day SMA25.9726.2526.6
20 day SMA26.6426.7626.91
35 day SMA26.926.9626.99
50 day SMA26.2326.1926.18
100 day SMA30.2930.9731.65
150 day SMA50.5551.0251.48
200 day SMA59.2859.5259.76
Back to top | Use Dark Theme