Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 81.9 and 83.95
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.45 |
| Daily Target 3 | 82.35 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 84.4 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 82.60 (1.37%) | 81.96 | 81.20 - 83.25 | 0.8408 times | Thu 07 August 2025 | 81.48 (0.47%) | 81.75 | 80.72 - 81.75 | 0.7281 times | Wed 06 August 2025 | 81.10 (0.3%) | 80.80 | 80.66 - 82.20 | 0.7665 times | Tue 05 August 2025 | 80.86 (-1%) | 82.01 | 80.11 - 82.01 | 0.8837 times | Fri 01 August 2025 | 81.68 (-2.21%) | 83.31 | 80.81 - 83.31 | 1.1429 times | Thu 31 July 2025 | 83.53 (-1.4%) | 84.01 | 83.51 - 84.93 | 0.7349 times | Wed 30 July 2025 | 84.72 (-1.03%) | 85.70 | 84.60 - 86.78 | 1.1767 times | Tue 29 July 2025 | 85.60 (-0.34%) | 86.68 | 85.56 - 87.77 | 1.1317 times | Mon 28 July 2025 | 85.89 (-0.68%) | 86.76 | 84.55 - 86.76 | 1.1564 times | Fri 25 July 2025 | 86.48 (-3.19%) | 89.21 | 86.34 - 89.50 | 1.4382 times | Thu 24 July 2025 | 89.33 (-7.77%) | 94.73 | 88.85 - 94.73 | 1.4337 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 81.36 and 84.5
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 81.986666666667 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 82.60 (1.13%) | 82.01 | 80.11 - 83.25 | 0.5122 times | Fri 01 August 2025 | 81.68 (-5.55%) | 86.76 | 80.81 - 87.77 | 0.8501 times | Fri 25 July 2025 | 86.48 (-9.63%) | 96.04 | 86.34 - 98.31 | 0.9663 times | Fri 18 July 2025 | 95.70 (1.05%) | 94.39 | 92.57 - 97.20 | 0.9948 times | Fri 11 July 2025 | 94.71 (-4.39%) | 99.06 | 93.52 - 100.21 | 1.4017 times | Thu 03 July 2025 | 99.06 (5.37%) | 94.80 | 92.67 - 99.33 | 0.7783 times | Fri 27 June 2025 | 94.01 (8.53%) | 86.05 | 86.05 - 94.05 | 1.5455 times | Fri 20 June 2025 | 86.62 (-0.78%) | 86.00 | 86.00 - 88.23 | 0.8321 times | Fri 13 June 2025 | 87.30 (-1.31%) | 88.46 | 87.30 - 91.30 | 1.1072 times | Fri 06 June 2025 | 88.46 (-3.43%) | 91.25 | 87.56 - 91.74 | 1.0118 times | Fri 30 May 2025 | 91.60 (3.94%) | 88.75 | 88.36 - 92.45 | 2.1216 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 79.76 and 82.96
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 82.006666666667 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 82.60 (-1.11%) | 83.31 | 80.11 - 83.31 | 0.2264 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 1.5014 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 1.5347 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 1.3326 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.7161 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.6632 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.1648 times | Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.435 times | Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 0.87 times | Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.5556 times | Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.583 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 85.01 |
| 20 day DMA | 89.24 |
| 35 day DMA | 91.18 |
| 50 day DMA | 90.73 |
| 100 day DMA | 84.15 |
| 150 day DMA | 82.89 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 82.2 | 82.56 |
| 12 day EMA | 84.94 | 85.37 | 86.08 |
| 20 day EMA | 87.19 | 87.67 | 88.32 |
| 35 day EMA | 88.65 | 89.01 | 89.45 |
| 50 day EMA | 89.66 | 89.95 | 90.3 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.73 | 82.38 |
| 12 day SMA | 85.01 | 86.22 | 87.46 |
| 20 day SMA | 89.24 | 89.94 | 90.68 |
| 35 day SMA | 91.18 | 91.29 | 91.46 |
| 50 day SMA | 90.73 | 90.84 | 90.96 |
| 100 day SMA | 84.15 | 84.04 | 83.95 |
| 150 day SMA | 82.89 | 82.85 | 82.83 |
| 200 day SMA | 81.36 | 81.28 | 81.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.