NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 16.51 and 17.3

Daily Target 115.88
Daily Target 216.34
Daily Target 316.666666666667
Daily Target 417.13
Daily Target 517.46

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 16.81 (0.66%) 16.73 16.20 - 16.99 0.8928 times
Thu 30 April 2026 16.70 (0.54%) 16.66 16.50 - 17.21 1.0889 times
Wed 29 April 2026 16.61 (-2.75%) 16.84 16.36 - 17.15 1.0819 times
Tue 28 April 2026 17.08 (3.58%) 16.51 16.51 - 17.49 1.4464 times
Mon 27 April 2026 16.49 (-1.14%) 16.52 16.43 - 17.15 0.7987 times
Fri 24 April 2026 16.68 (0.66%) 16.57 16.28 - 16.89 0.746 times
Thu 23 April 2026 16.57 (-0.36%) 16.69 16.36 - 17.08 1.1942 times
Wed 22 April 2026 16.63 (1.16%) 16.56 16.30 - 16.69 0.9002 times
Tue 21 April 2026 16.44 (-3.52%) 17.04 16.20 - 17.04 1.0772 times
Mon 20 April 2026 17.04 (-2.68%) 17.13 16.98 - 17.40 0.7737 times
Fri 17 April 2026 17.51 (4.91%) 17.14 16.92 - 17.68 1.1092 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.51 and 17.8

Weekly Target 115.54
Weekly Target 216.18
Weekly Target 316.833333333333
Weekly Target 417.47
Weekly Target 518.12

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 16.81 (0.78%) 16.52 16.20 - 17.49 0.8437 times
Fri 24 April 2026 16.68 (-4.74%) 17.13 16.20 - 17.40 0.7456 times
Fri 17 April 2026 17.51 (9.23%) 16.16 15.78 - 17.68 1.1711 times
Fri 10 April 2026 16.03 (3.35%) 15.77 15.42 - 17.19 1.6022 times
Thu 02 April 2026 15.51 (5.08%) 14.77 14.41 - 16.22 0.9852 times
Fri 27 March 2026 14.76 (2.07%) 14.90 14.01 - 16.20 1.3315 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 0.8033 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 0.8805 times
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 0.8439 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 0.793 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 0.8116 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.51 and 17.3

Monthly Target 115.88
Monthly Target 216.34
Monthly Target 316.666666666667
Monthly Target 417.13
Monthly Target 517.46

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 16.81 (0.66%) 16.73 16.20 - 16.99 0.0295 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.9672 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.9189 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7396 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.1376 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7759 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.1098 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.7311 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.9286 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6618 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.9206 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.77
20 day DMA 16.52
35 day DMA 15.92
50 day DMA 15.87
100 day DMA 16.99
150 day DMA 15.47
200 day DMA 14.1

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7116.72
12 day EMA16.6416.6116.59
20 day EMA16.4616.4216.39
35 day EMA16.2516.2216.19
50 day EMA15.9415.915.87

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7116.69
12 day SMA16.7716.7816.75
20 day SMA16.5216.4616.4
35 day SMA15.9215.915.88
50 day SMA15.8715.8515.83
100 day SMA16.9917.0117.02
150 day SMA15.4715.4215.36
200 day SMA14.114.0714.05
Back to top | Use Dark Theme