Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 17.71 and 19.28
| Daily Target 1 | 17.4 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 20.54 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.63 (0.76%) | 19.86 | 18.35 - 19.92 | 1.1597 times | Wed 07 January 2026 | 18.49 (6.08%) | 17.56 | 17.45 - 19.06 | 1.4784 times | Tue 06 January 2026 | 17.43 (-0.34%) | 17.39 | 16.98 - 17.76 | 1.4372 times | Mon 05 January 2026 | 17.49 (-3.16%) | 18.06 | 17.06 - 18.06 | 1.1935 times | Fri 02 January 2026 | 18.06 (-4.8%) | 19.00 | 17.86 - 19.03 | 1.2528 times | Wed 31 December 2025 | 18.97 (-0.26%) | 18.89 | 18.89 - 19.30 | 0.7596 times | Tue 30 December 2025 | 19.02 (-1.76%) | 19.28 | 18.78 - 19.47 | 0.9289 times | Mon 29 December 2025 | 19.36 (0.31%) | 19.03 | 18.81 - 19.54 | 0.7034 times | Fri 26 December 2025 | 19.30 (-0.31%) | 19.35 | 18.97 - 19.37 | 0.6771 times | Wed 24 December 2025 | 19.36 (0.36%) | 19.47 | 19.21 - 19.84 | 0.4095 times | Tue 23 December 2025 | 19.29 (-0.26%) | 19.11 | 19.10 - 19.63 | 0.7691 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 17.81 and 20.75
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.63 (3.16%) | 18.06 | 16.98 - 19.92 | 0.8243 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.5702 times | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.453 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.7832 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 1.9141 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 1.0019 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.7259 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.1456 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 0.994 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.5879 times | Fri 31 October 2025 | 12.94 (0%) | 12.61 | 12.46 - 13.19 | 0.2241 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.34 and 19.28
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.63 (-1.79%) | 19.00 | 16.98 - 19.92 | 0.3322 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7992 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.1243 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.7538 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9407 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6704 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9327 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7408 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6791 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.0266 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.7947 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.01 |
| 50 day DMA | 16.35 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.18 | 18.03 |
| 12 day EMA | 18.46 | 18.43 | 18.42 |
| 20 day EMA | 18.3 | 18.26 | 18.24 |
| 35 day EMA | 17.25 | 17.17 | 17.09 |
| 50 day EMA | 16.06 | 15.96 | 15.86 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.09 | 18.19 |
| 12 day SMA | 18.73 | 18.72 | 18.68 |
| 20 day SMA | 18.75 | 18.8 | 18.95 |
| 35 day SMA | 18.01 | 17.85 | 17.68 |
| 50 day SMA | 16.35 | 16.22 | 16.07 |
| 100 day SMA | 12.94 | 12.86 | 12.78 |
| 150 day SMA | 12.51 | 12.47 | 12.43 |
| 200 day SMA | 11.98 | 11.95 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.