NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 23.88 and 25.26

Daily Target 122.83
Daily Target 223.55
Daily Target 324.213333333333
Daily Target 424.93
Daily Target 525.59

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Tue 30 June 2026 24.26 (1.72%) 23.94 23.50 - 24.88 0.7266 times
Mon 29 June 2026 23.85 (4.15%) 23.16 22.97 - 24.03 0.9258 times
Fri 26 June 2026 22.90 (1.96%) 22.20 21.78 - 23.72 2.1878 times
Thu 25 June 2026 22.46 (16.37%) 19.37 19.32 - 23.09 1.3544 times
Wed 24 June 2026 19.30 (2.33%) 18.99 18.92 - 19.99 0.7196 times
Tue 23 June 2026 18.86 (1.13%) 18.26 17.77 - 19.12 0.1578 times
Mon 22 June 2026 18.65 (6.27%) 17.83 17.83 - 18.85 0.7463 times
Thu 18 June 2026 17.55 (2.51%) 17.64 16.95 - 17.89 1.4327 times
Wed 17 June 2026 17.12 (0.29%) 17.16 17.01 - 18.00 0.8474 times
Tue 16 June 2026 17.07 (0.18%) 16.93 16.50 - 17.40 0.9018 times
Mon 15 June 2026 17.04 (0.53%) 16.97 16.80 - 17.87 0.4331 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 23.62 and 25.53

Weekly Target 122.13
Weekly Target 223.19
Weekly Target 324.036666666667
Weekly Target 425.1
Weekly Target 525.95

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Tue 30 June 2026 24.26 (5.94%) 23.16 22.97 - 24.88 0.5541 times
Fri 26 June 2026 22.90 (30.48%) 17.83 17.77 - 23.72 1.7322 times
Thu 18 June 2026 17.55 (3.54%) 16.97 16.50 - 18.00 1.2121 times
Fri 12 June 2026 16.95 (15.78%) 17.58 14.33 - 25.08 3.3497 times
Fri 05 June 2026 14.64 (-17.57%) 17.73 14.24 - 17.73 0.7277 times
Fri 29 May 2026 17.76 (1.49%) 17.55 17.08 - 18.10 0.439 times
Fri 22 May 2026 17.50 (10.41%) 15.91 15.07 - 17.85 0.8972 times
Fri 15 May 2026 15.85 (-4.06%) 16.56 15.59 - 16.93 0.4326 times
Fri 08 May 2026 16.52 (-2.13%) 16.60 15.86 - 16.97 0.3316 times
Wed 06 May 2026 16.88 (0.42%) 16.66 16.06 - 17.39 0.3239 times
Fri 01 May 2026 16.81 (0.78%) 16.52 16.20 - 17.49 0.4629 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 19.25 and 30.09

Monthly Target 110.35
Monthly Target 217.31
Monthly Target 321.193333333333
Monthly Target 428.15
Monthly Target 532.03

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.1879 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.7226 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.7366 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.6998 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.5633 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.8664 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.3526 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.8452 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.3184 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.7072 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.504 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 22.55
12 day DMA 19.67
20 day DMA 18.07
35 day DMA 17.47
50 day DMA 17.23
100 day DMA 16.49
150 day DMA 17.11
200 day DMA 15.55

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6521.8420.83
12 day EMA20.4819.7919.05
20 day EMA19.2718.7518.21
35 day EMA18.2517.917.55
50 day EMA17.7517.4817.22

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5521.4720.43
12 day SMA19.6719.0618.35
20 day SMA18.0717.7217.42
35 day SMA17.4717.2517.03
50 day SMA17.2317.0916.96
100 day SMA16.4916.4116.34
150 day SMA17.1117.0617
200 day SMA15.5515.4715.4
Back to top | Use Dark Theme