Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 13.19 and 14.09
| Daily Target 1 | 13 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.896666666667 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.8 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.75 (-2.69%) | 14.05 | 13.52 - 14.42 | 0.3407 times | Tue 23 April 2024 | 14.13 (4.05%) | 13.59 | 13.59 - 14.44 | 0.5866 times | Mon 22 April 2024 | 13.58 (-0.07%) | 13.69 | 13.30 - 14.10 | 0.3765 times | Fri 19 April 2024 | 13.59 (-5.89%) | 14.33 | 12.95 - 14.84 | 0.6667 times | Thu 18 April 2024 | 14.44 (2.56%) | 14.11 | 13.64 - 14.60 | 0.9761 times | Wed 17 April 2024 | 14.08 (-3.89%) | 15.10 | 13.90 - 15.22 | 0.892 times | Tue 16 April 2024 | 14.65 (-5.24%) | 15.40 | 14.39 - 15.40 | 1.2667 times | Mon 15 April 2024 | 15.46 (-7.65%) | 16.71 | 15.44 - 16.71 | 1.6543 times | Fri 12 April 2024 | 16.74 (-2.73%) | 16.45 | 15.40 - 16.81 | 2.5441 times | Thu 11 April 2024 | 17.21 (9.69%) | 17.09 | 16.36 - 18.12 | 0.6962 times | Wed 10 April 2024 | 15.69 (-10.24%) | 16.67 | 15.46 - 17.00 | 2.2945 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 13.53 and 14.67
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.75 (1.18%) | 13.69 | 13.30 - 14.44 | 0.37 times | Fri 19 April 2024 | 13.59 (-18.82%) | 16.71 | 12.95 - 16.71 | 1.5482 times | Fri 12 April 2024 | 16.74 (20.43%) | 14.12 | 13.46 - 18.12 | 2.0438 times | Fri 05 April 2024 | 13.90 (-5.44%) | 14.59 | 13.51 - 15.28 | 0.6808 times | Thu 28 March 2024 | 14.70 (9.54%) | 13.45 | 12.55 - 15.36 | 0.7298 times | Fri 22 March 2024 | 13.42 (2.6%) | 13.10 | 12.26 - 13.83 | 0.6535 times | Fri 15 March 2024 | 13.08 (-11.92%) | 15.02 | 13.04 - 15.65 | 1.4541 times | Fri 08 March 2024 | 14.85 (9.51%) | 13.89 | 12.97 - 16.11 | 0.8026 times | Fri 01 March 2024 | 13.56 (32.94%) | 10.20 | 10.17 - 13.87 | 0.7293 times | Fri 23 February 2024 | 10.20 (3.34%) | 9.52 | 9.52 - 10.70 | 0.9878 times | Fri 16 February 2024 | 9.87 (11.53%) | 8.86 | 8.37 - 10.17 | 0.6294 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 10.77 and 15.94
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.75 (-6.46%) | 14.59 | 12.95 - 18.12 | 1.7643 times | Thu 28 March 2024 | 14.70 (19.03%) | 12.36 | 12.26 - 16.11 | 1.4331 times | Thu 29 February 2024 | 12.35 (56.33%) | 7.94 | 7.83 - 12.67 | 1.0793 times | Wed 31 January 2024 | 7.90 (-23.45%) | 10.37 | 7.65 - 10.78 | 1.0033 times | Fri 29 December 2023 | 10.32 (65.92%) | 6.21 | 5.95 - 10.78 | 1.4031 times | Thu 30 November 2023 | 6.22 (11.27%) | 5.62 | 4.96 - 6.81 | 0.9164 times | Tue 31 October 2023 | 5.59 (-28.88%) | 7.82 | 4.22 - 7.82 | 0.9777 times | Fri 29 September 2023 | 7.86 (-7.53%) | 8.59 | 7.78 - 9.80 | 0.5817 times | Thu 31 August 2023 | 8.50 (-12.46%) | 9.63 | 8.22 - 9.67 | 0.357 times | Mon 31 July 2023 | 9.71 (-2.8%) | 9.98 | 9.10 - 11.58 | 0.484 times | Fri 30 June 2023 | 9.99 (-1.28%) | 10.07 | 9.28 - 11.83 | 0.5474 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.36 |
| 50 day DMA | 13.38 |
| 100 day DMA | 11.14 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.14 | 14.15 |
| 12 day EMA | 14.39 | 14.51 | 14.58 |
| 20 day EMA | 14.38 | 14.45 | 14.48 |
| 35 day EMA | 13.82 | 13.82 | 13.8 |
| 50 day EMA | 13.05 | 13.02 | 12.97 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.96 | 14.07 |
| 12 day SMA | 15.07 | 15.07 | 15.05 |
| 20 day SMA | 14.79 | 14.75 | 14.72 |
| 35 day SMA | 14.36 | 14.35 | 14.33 |
| 50 day SMA | 13.38 | 13.29 | 13.18 |
| 100 day SMA | 11.14 | 11.07 | 10.99 |
| 150 day SMA | 9.49 | 9.46 | 9.43 |
| 200 day SMA | 9.39 | 9.37 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.