Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 10.22 and 10.71
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.1 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.51 (-7.64%) | 10.69 | 10.42 - 10.91 | 0.6556 times |
| Wed 02 April 2025 | 11.38 (8.69%) | 10.30 | 10.21 - 11.44 | 0.9664 times |
| Tue 01 April 2025 | 10.47 (-11.87%) | 11.80 | 10.37 - 11.89 | 1.8854 times |
| Mon 31 March 2025 | 11.88 (-2.22%) | 11.82 | 11.38 - 12.03 | 1.0646 times |
| Fri 28 March 2025 | 12.15 (-4.56%) | 12.56 | 12.00 - 12.72 | 0.49 times |
| Wed 26 March 2025 | 12.73 (-4.57%) | 12.52 | 12.20 - 12.78 | 0.6529 times |
| Mon 24 March 2025 | 13.34 (2.69%) | 13.12 | 13.03 - 13.57 | 0.7673 times |
| Fri 21 March 2025 | 12.99 (-6.34%) | 13.66 | 12.75 - 13.67 | 1.7989 times |
| Thu 20 March 2025 | 13.87 (-0.22%) | 13.74 | 13.68 - 14.59 | 1.1831 times |
| Wed 19 March 2025 | 13.90 (1.76%) | 13.78 | 13.56 - 14.06 | 0.5356 times |
| Tue 18 March 2025 | 13.66 (-1.94%) | 13.76 | 13.51 - 13.86 | 0.5155 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 9.45 and 11.27
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.51 (-13.5%) | 11.82 | 10.21 - 12.03 | 1.455 times |
| Fri 28 March 2025 | 12.15 (-6.47%) | 13.12 | 12.00 - 13.57 | 0.6079 times |
| Fri 21 March 2025 | 12.99 (-4.42%) | 13.33 | 12.75 - 14.59 | 1.473 times |
| Fri 14 March 2025 | 13.59 (-1.95%) | 13.82 | 12.98 - 14.87 | 1.2336 times |
| Fri 07 March 2025 | 13.86 (-10.29%) | 15.41 | 13.54 - 15.51 | 0.9261 times |
| Fri 28 February 2025 | 15.45 (-8.42%) | 16.90 | 14.39 - 17.29 | 1.1416 times |
| Fri 21 February 2025 | 16.87 (-4.09%) | 17.71 | 16.56 - 18.07 | 0.6417 times |
| Fri 14 February 2025 | 17.59 (-6.83%) | 19.35 | 16.66 - 19.35 | 0.7835 times |
| Fri 07 February 2025 | 18.88 (-4.21%) | 19.60 | 18.29 - 19.68 | 0.938 times |
| Fri 31 January 2025 | 19.71 (-1.1%) | 19.69 | 19.17 - 20.66 | 0.7995 times |
| Fri 24 January 2025 | 19.93 (4.13%) | 19.42 | 19.32 - 20.39 | 0.5214 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 9.52 and 11.2
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.51 (-11.53%) | 11.80 | 10.21 - 11.89 | 0.2961 times |
| Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 1.2147 times |
| Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.9296 times |
| Fri 31 January 2025 | 19.71 (4.62%) | 19.08 | 17.50 - 20.66 | 0.9959 times |
| Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.967 times |
| Tue 26 November 2024 | 21.79 (-11.35%) | 24.45 | 20.65 - 29.56 | 1.421 times |
| Thu 31 October 2024 | 24.58 (9.39%) | 22.48 | 21.07 - 27.60 | 1.2762 times |
| Mon 30 September 2024 | 22.47 (-10.83%) | 25.07 | 22.14 - 26.31 | 0.7754 times |
| Fri 30 August 2024 | 25.20 (15.17%) | 22.01 | 17.63 - 26.12 | 0.9334 times |
| Wed 31 July 2024 | 21.88 (4.84%) | 20.90 | 18.65 - 24.38 | 1.1909 times |
| Fri 28 June 2024 | 20.87 (32.51%) | 16.20 | 14.44 - 22.44 | 1.8606 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.09 |
| 35 day DMA | 14.53 |
| 50 day DMA | 15.99 |
| 100 day DMA | 18.87 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.69 | 11.85 |
| 12 day EMA | 12.25 | 12.57 | 12.79 |
| 20 day EMA | 13.07 | 13.34 | 13.55 |
| 35 day EMA | 14.46 | 14.69 | 14.88 |
| 50 day EMA | 15.78 | 16 | 16.19 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.72 | 12.11 |
| 12 day SMA | 12.57 | 12.82 | 12.98 |
| 20 day SMA | 13.09 | 13.28 | 13.42 |
| 35 day SMA | 14.53 | 14.75 | 14.96 |
| 50 day SMA | 15.99 | 16.16 | 16.31 |
| 100 day SMA | 18.87 | 19.01 | 19.17 |
| 150 day SMA | 20.64 | 20.73 | 20.81 |
| 200 day SMA | 20.66 | 20.69 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.