Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 25.91 and 26.86
| Daily Target 1 | 25.61 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.563333333333 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.51 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.80 (-1.18%) | 26.90 | 25.97 - 26.92 | 0.9114 times | Thu 29 October 2026 | 27.12 (-0.51%) | 27.46 | 26.68 - 27.99 | 0.9365 times | Wed 28 October 2026 | 27.26 (2.1%) | 26.26 | 25.45 - 27.28 | 0.7718 times | Tue 27 October 2026 | 26.70 (4.5%) | 25.52 | 25.13 - 27.05 | 1.0106 times | Mon 26 October 2026 | 25.55 (0.83%) | 25.35 | 25.03 - 25.82 | 0.9215 times | Fri 23 October 2026 | 25.34 (-0.67%) | 25.22 | 24.78 - 25.49 | 0.7533 times | Thu 22 October 2026 | 25.51 (-1.96%) | 25.86 | 25.18 - 26.23 | 0.7626 times | Wed 21 October 2026 | 26.02 (-0.31%) | 26.00 | 25.80 - 26.31 | 1.1547 times | Tue 20 October 2026 | 26.10 (4.69%) | 24.92 | 24.71 - 26.34 | 1.5693 times | Mon 19 October 2026 | 24.93 (2.09%) | 24.57 | 24.38 - 25.29 | 1.2082 times | Fri 16 October 2026 | 24.42 (-2.12%) | 24.89 | 24.27 - 25.36 | 1.7028 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 25.92 and 28.88
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 26.606666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.80 (5.76%) | 25.35 | 25.03 - 27.99 | 1.2325 times | Fri 23 October 2026 | 25.34 (3.77%) | 24.57 | 24.38 - 26.34 | 1.4751 times | Fri 16 October 2026 | 24.42 (9.26%) | 22.27 | 21.40 - 25.36 | 2.0741 times | Fri 09 October 2026 | 22.35 (-2.78%) | 22.81 | 21.23 - 23.31 | 0.8181 times | Fri 02 October 2026 | 22.99 (-0.09%) | 22.86 | 22.41 - 23.99 | 0.9016 times | Fri 25 September 2026 | 23.01 (-9.55%) | 25.73 | 22.98 - 25.96 | 0.8491 times | Fri 18 September 2026 | 25.44 (1.35%) | 25.01 | 24.27 - 26.35 | 0.8722 times | Fri 11 September 2026 | 25.10 (-3.98%) | 25.42 | 25.00 - 26.70 | 0.4982 times | Fri 04 September 2026 | 26.14 (-0.27%) | 26.00 | 24.95 - 26.92 | 0.7678 times | Fri 28 August 2026 | 26.21 (-1.91%) | 26.37 | 25.86 - 27.50 | 0.5112 times | Fri 21 August 2026 | 26.72 (-1.22%) | 26.75 | 26.50 - 28.23 | 0.7093 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 24.02 and 30.78
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.80 (13.03%) | 23.60 | 21.23 - 27.99 | 1.7675 times | Wed 30 September 2026 | 23.71 (-8.03%) | 25.47 | 22.41 - 26.92 | 1.0692 times | Mon 31 August 2026 | 25.78 (11.12%) | 22.96 | 22.64 - 28.23 | 0.7355 times | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.6983 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.17 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.7167 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.7306 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.6941 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.5587 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.8593 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.3415 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 25.89 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.1 |
| 150 day DMA | 21.53 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.58 | 26.31 |
| 12 day EMA | 25.85 | 25.68 | 25.42 |
| 20 day EMA | 25.34 | 25.19 | 24.99 |
| 35 day EMA | 25.25 | 25.16 | 25.04 |
| 50 day EMA | 25.33 | 25.27 | 25.19 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.39 | 26.07 |
| 12 day SMA | 25.89 | 25.63 | 25.22 |
| 20 day SMA | 24.57 | 24.38 | 24.19 |
| 35 day SMA | 24.48 | 24.43 | 24.4 |
| 50 day SMA | 24.98 | 24.99 | 25 |
| 100 day SMA | 24.1 | 23.98 | 23.87 |
| 150 day SMA | 21.53 | 21.46 | 21.37 |
| 200 day SMA | 20.19 | 20.15 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.