Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 9.84 and 10.21
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.27 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.02 (3.83%) | 9.77 | 9.66 - 10.03 | 0.8383 times |
| Mon 11 August 2025 | 9.65 (-1.93%) | 9.84 | 9.44 - 9.97 | 0.9892 times |
| Fri 08 August 2025 | 9.84 (-2.28%) | 10.01 | 9.58 - 10.09 | 0.7188 times |
| Thu 07 August 2025 | 10.07 (-3.73%) | 10.51 | 10.00 - 10.51 | 0.6188 times |
| Wed 06 August 2025 | 10.46 (-7.52%) | 11.20 | 10.37 - 11.32 | 1.2505 times |
| Tue 05 August 2025 | 11.31 (2.45%) | 11.29 | 11.20 - 11.47 | 0.6688 times |
| Fri 01 August 2025 | 11.04 (-1.95%) | 11.08 | 10.86 - 11.32 | 0.7328 times |
| Thu 31 July 2025 | 11.26 (-5.22%) | 11.55 | 11.06 - 11.67 | 1.7033 times |
| Wed 30 July 2025 | 11.88 (-0.08%) | 12.04 | 11.78 - 12.33 | 1.1038 times |
| Tue 29 July 2025 | 11.89 (-0.34%) | 12.06 | 11.60 - 12.10 | 1.3758 times |
| Mon 28 July 2025 | 11.93 (3.56%) | 11.62 | 11.56 - 12.32 | 1.8435 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 9.73 and 10.32
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.02 (1.83%) | 9.84 | 9.44 - 10.03 | 0.3646 times |
| Fri 08 August 2025 | 9.84 (-10.87%) | 11.29 | 9.58 - 11.47 | 0.6497 times |
| Fri 01 August 2025 | 11.04 (-4.17%) | 11.62 | 10.86 - 12.33 | 1.3484 times |
| Fri 25 July 2025 | 11.52 (2.4%) | 11.29 | 11.13 - 11.92 | 0.8317 times |
| Fri 18 July 2025 | 11.25 (-9.57%) | 12.25 | 11.13 - 13.00 | 1.1726 times |
| Fri 11 July 2025 | 12.44 (-2.28%) | 12.36 | 12.08 - 14.56 | 2.219 times |
| Thu 03 July 2025 | 12.73 (9.36%) | 11.65 | 11.34 - 12.90 | 0.6434 times |
| Fri 27 June 2025 | 11.64 (1.31%) | 11.47 | 11.17 - 12.40 | 1.1116 times |
| Fri 20 June 2025 | 11.49 (-3.69%) | 11.75 | 11.22 - 12.00 | 0.6653 times |
| Fri 13 June 2025 | 11.93 (-6.65%) | 13.01 | 11.62 - 13.09 | 0.9935 times |
| Fri 06 June 2025 | 12.78 (20.23%) | 11.05 | 11.05 - 13.08 | 1.7204 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 8.72 and 10.75
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.02 (-11.01%) | 11.08 | 9.44 - 11.47 | 0.2561 times |
| Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 1.2991 times |
| Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 1.0317 times |
| Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.9459 times |
| Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.4298 times |
| Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 1.1068 times |
| Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.8471 times |
| Fri 31 January 2025 | 19.71 (4.62%) | 19.08 | 17.50 - 20.66 | 0.9075 times |
| Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.8812 times |
| Tue 26 November 2024 | 21.79 (-11.35%) | 24.45 | 20.65 - 29.56 | 1.2948 times |
| Thu 31 October 2024 | 24.58 (9.39%) | 22.48 | 21.07 - 27.60 | 1.1629 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.13 |
| 150 day DMA | 13.21 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.18 | 10.44 |
| 12 day EMA | 10.66 | 10.78 | 10.99 |
| 20 day EMA | 11.01 | 11.11 | 11.26 |
| 35 day EMA | 11.25 | 11.32 | 11.42 |
| 50 day EMA | 11.41 | 11.47 | 11.54 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.27 | 10.54 |
| 12 day SMA | 10.91 | 11.03 | 11.2 |
| 20 day SMA | 11.22 | 11.36 | 11.5 |
| 35 day SMA | 11.64 | 11.68 | 11.74 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 11.13 | 11.17 | 11.21 |
| 150 day SMA | 13.21 | 13.27 | 13.34 |
| 200 day SMA | 15.66 | 15.73 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.