Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 19.51 and 20.21
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 19.686666666667 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.39 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 19.68 (0.41%) | 19.57 | 19.34 - 20.04 | 0.5793 times | Tue 21 January 2025 | 19.60 (2.4%) | 19.42 | 19.32 - 20.15 | 0.7513 times | Fri 17 January 2025 | 19.14 (0%) | 19.72 | 18.75 - 20.07 | 1.014 times | Fri 17 January 2025 | 19.14 (-1.8%) | 19.72 | 18.75 - 20.07 | 1.014 times | Thu 16 January 2025 | 19.49 (-3.28%) | 20.17 | 19.31 - 20.17 | 0.7037 times | Wed 15 January 2025 | 20.15 (8.33%) | 19.45 | 19.21 - 20.50 | 1.0354 times | Tue 14 January 2025 | 18.60 (-2.16%) | 19.29 | 18.39 - 19.81 | 1.5789 times | Mon 13 January 2025 | 19.01 (4.22%) | 18.09 | 17.50 - 19.13 | 1.0524 times | Fri 10 January 2025 | 18.24 (-6.51%) | 19.02 | 17.58 - 19.49 | 1.1577 times | Wed 08 January 2025 | 19.51 (0%) | 18.81 | 18.72 - 19.74 | 1.1134 times | Wed 08 January 2025 | 19.51 (3.23%) | 18.81 | 18.72 - 19.74 | 1.1134 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 19.5 and 20.33
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 19.68 (2.82%) | 19.42 | 19.32 - 20.15 | 0.3963 times | Fri 17 January 2025 | 19.14 (0%) | 19.72 | 18.75 - 20.07 | 0.302 times | Fri 17 January 2025 | 19.14 (4.93%) | 18.09 | 17.50 - 20.50 | 1.6037 times | Fri 10 January 2025 | 18.24 (-6.51%) | 18.81 | 17.58 - 19.74 | 0.6764 times | Wed 08 January 2025 | 19.51 (-1.01%) | 19.55 | 18.72 - 19.91 | 0.6313 times | Fri 03 January 2025 | 19.71 (3.14%) | 19.03 | 18.31 - 20.20 | 1.1121 times | Fri 27 December 2024 | 19.11 (-3.63%) | 19.72 | 18.91 - 20.22 | 0.7205 times | Fri 20 December 2024 | 19.83 (-2.17%) | 20.46 | 19.38 - 21.67 | 2.515 times | Fri 13 December 2024 | 20.27 (-6.98%) | 21.26 | 19.90 - 22.95 | 1.7998 times | Tue 26 November 2024 | 21.79 (0%) | 21.73 | 21.12 - 22.08 | 0.2428 times | Tue 26 November 2024 | 21.79 (-1.18%) | 22.31 | 21.06 - 22.79 | 0.8241 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 18.59 and 21.59
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 19.68 (4.46%) | 19.08 | 17.50 - 20.50 | 0.5722 times | Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.7751 times | Tue 26 November 2024 | 21.79 (-11.35%) | 24.45 | 20.65 - 29.56 | 1.139 times | Thu 31 October 2024 | 24.58 (9.39%) | 22.48 | 21.07 - 27.60 | 1.0229 times | Mon 30 September 2024 | 22.47 (-10.83%) | 25.07 | 22.14 - 26.31 | 0.6215 times | Fri 30 August 2024 | 25.20 (15.17%) | 22.01 | 17.63 - 26.12 | 0.7482 times | Wed 31 July 2024 | 21.88 (4.84%) | 20.90 | 18.65 - 24.38 | 0.9546 times | Fri 28 June 2024 | 20.87 (32.51%) | 16.20 | 14.44 - 22.44 | 1.4914 times | Fri 31 May 2024 | 15.75 (31.03%) | 12.08 | 12.04 - 17.28 | 1.1239 times | Tue 30 April 2024 | 12.02 (-18.23%) | 14.59 | 11.90 - 18.12 | 1.5513 times | Thu 28 March 2024 | 14.70 (19.03%) | 12.36 | 12.26 - 16.11 | 1.0785 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.28 |
| 35 day DMA | 20 |
| 50 day DMA | 21.56 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.25 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.36 | 19.24 |
| 12 day EMA | 19.4 | 19.35 | 19.3 |
| 20 day EMA | 19.63 | 19.62 | 19.62 |
| 35 day EMA | 20.61 | 20.66 | 20.72 |
| 50 day EMA | 21.66 | 21.74 | 21.83 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.5 | 19.3 |
| 12 day SMA | 19.25 | 19.21 | 19.22 |
| 20 day SMA | 19.28 | 19.29 | 19.3 |
| 35 day SMA | 20 | 20.07 | 20.16 |
| 50 day SMA | 21.56 | 21.66 | 21.75 |
| 100 day SMA | 22.89 | 22.92 | 22.96 |
| 150 day SMA | 22.25 | 22.24 | 22.21 |
| 200 day SMA | 20.4 | 20.38 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.