Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 18.84 and 19.87
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.06 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.09 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.21 (1.86%) | 18.88 | 18.47 - 19.50 | 1.0332 times | Thu 15 January 2026 | 18.86 (-0.95%) | 19.01 | 18.61 - 19.30 | 0.6579 times | Wed 14 January 2026 | 19.04 (0.58%) | 18.85 | 18.58 - 19.55 | 0.7494 times | Tue 13 January 2026 | 18.93 (3.05%) | 18.38 | 18.00 - 19.09 | 1.3236 times | Mon 12 January 2026 | 18.37 (-4.82%) | 19.13 | 17.97 - 19.21 | 0.618 times | Fri 09 January 2026 | 19.30 (3.6%) | 18.85 | 18.64 - 19.33 | 1.0526 times | Thu 08 January 2026 | 18.63 (0.76%) | 19.86 | 18.35 - 19.92 | 1.0048 times | Wed 07 January 2026 | 18.49 (6.08%) | 17.56 | 17.45 - 19.06 | 1.281 times | Tue 06 January 2026 | 17.43 (-0.34%) | 17.39 | 16.98 - 17.76 | 1.2453 times | Mon 05 January 2026 | 17.49 (-3.16%) | 18.06 | 17.06 - 18.06 | 1.0342 times | Fri 02 January 2026 | 18.06 (-4.8%) | 19.00 | 17.86 - 19.03 | 1.0855 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 18.59 and 20.17
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.21 (-0.47%) | 19.13 | 17.97 - 19.55 | 0.7613 times | Fri 09 January 2026 | 19.30 (6.87%) | 18.06 | 16.98 - 19.92 | 0.9759 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.5486 times | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.4358 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.7157 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 1.8416 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 0.964 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.6984 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.1023 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 0.9564 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.5657 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 18.1 and 21.04
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.21 (1.27%) | 19.00 | 16.98 - 19.92 | 0.6315 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7435 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0895 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6995 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9116 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6497 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9038 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7178 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6581 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 0.9948 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.7701 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.6 |
| 50 day DMA | 17.13 |
| 100 day DMA | 13.49 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.82 | 18.8 |
| 12 day EMA | 18.79 | 18.71 | 18.68 |
| 20 day EMA | 18.59 | 18.53 | 18.5 |
| 35 day EMA | 17.74 | 17.65 | 17.58 |
| 50 day EMA | 16.92 | 16.83 | 16.75 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.9 | 18.85 |
| 12 day SMA | 18.57 | 18.55 | 18.59 |
| 20 day SMA | 18.75 | 18.7 | 18.7 |
| 35 day SMA | 18.6 | 18.53 | 18.49 |
| 50 day SMA | 17.13 | 17 | 16.88 |
| 100 day SMA | 13.49 | 13.4 | 13.31 |
| 150 day SMA | 12.77 | 12.73 | 12.69 |
| 200 day SMA | 12.2 | 12.16 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.