NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 15.45 and 16.52

Daily Target 114.62
Daily Target 215.21
Daily Target 315.686666666667
Daily Target 416.28
Daily Target 516.76

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 15.81 (0%) 15.33 15.09 - 16.16 1.1725 times
Mon 02 March 2026 15.81 (-1%) 15.44 15.13 - 16.00 0.7615 times
Fri 27 February 2026 15.97 (-0.87%) 15.91 15.61 - 16.06 0.7732 times
Thu 26 February 2026 16.11 (2.03%) 16.03 15.49 - 16.18 0.8711 times
Wed 25 February 2026 15.79 (-1.44%) 16.04 15.74 - 16.30 0.7133 times
Tue 24 February 2026 16.02 (4.16%) 15.56 15.33 - 16.21 1.0427 times
Mon 23 February 2026 15.38 (-2.53%) 15.77 15.29 - 16.49 0.9375 times
Fri 20 February 2026 15.78 (-0.06%) 15.61 15.06 - 15.84 1.7955 times
Thu 19 February 2026 15.79 (2%) 15.49 15.23 - 15.81 1.0929 times
Wed 18 February 2026 15.48 (-1.02%) 15.76 15.34 - 16.03 0.8399 times
Tue 17 February 2026 15.64 (0.26%) 15.52 15.22 - 15.85 0.7117 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 15.45 and 16.52

Weekly Target 114.62
Weekly Target 215.21
Weekly Target 315.686666666667
Weekly Target 416.28
Weekly Target 516.76

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 15.81 (-1%) 15.44 15.09 - 16.16 0.3896 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 0.8739 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 0.8945 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.1741 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.8074 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 1.1677 times
Fri 30 January 2026 16.52 (-10.99%) 18.28 16.32 - 19.65 1.4003 times
Fri 23 January 2026 18.56 (-3.38%) 18.38 18.11 - 20.18 1.2188 times
Fri 16 January 2026 19.21 (-0.47%) 19.13 17.97 - 19.55 1.3469 times
Fri 09 January 2026 19.30 (6.87%) 18.06 16.98 - 19.92 1.7267 times
Fri 02 January 2026 18.06 (-6.42%) 19.03 17.86 - 19.54 0.9706 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 15.45 and 16.52

Monthly Target 114.62
Monthly Target 215.21
Monthly Target 315.686666666667
Monthly Target 416.28
Monthly Target 516.76

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 15.81 (-1%) 15.44 15.09 - 16.16 0.075 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7539 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.1597 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.8104 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.1313 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.7647 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.9466 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6746 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.9385 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.7454 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.6833 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.77
20 day DMA 15.96
35 day DMA 16.98
50 day DMA 17.51
100 day DMA 15.84
150 day DMA 13.76
200 day DMA 13.21

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8815.91
12 day EMA15.9315.9515.97
20 day EMA16.1816.2216.26
35 day EMA16.7416.816.86
50 day EMA17.4317.517.57

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9415.85
12 day SMA15.7715.7515.74
20 day SMA15.9616.0116.07
35 day SMA16.9817.0617.16
50 day SMA17.5117.5517.6
100 day SMA15.8415.7815.72
150 day SMA13.7613.7313.71
200 day SMA13.2113.1813.15
Back to top | Use Dark Theme