Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 17.55 and 18.79
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.516666666667 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.76 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.37 (-4.82%) | 19.13 | 17.97 - 19.21 | 0.6578 times | Fri 09 January 2026 | 19.30 (3.6%) | 18.85 | 18.64 - 19.33 | 1.1206 times | Thu 08 January 2026 | 18.63 (0.76%) | 19.86 | 18.35 - 19.92 | 1.0697 times | Wed 07 January 2026 | 18.49 (6.08%) | 17.56 | 17.45 - 19.06 | 1.3637 times | Tue 06 January 2026 | 17.43 (-0.34%) | 17.39 | 16.98 - 17.76 | 1.3256 times | Mon 05 January 2026 | 17.49 (-3.16%) | 18.06 | 17.06 - 18.06 | 1.1009 times | Fri 02 January 2026 | 18.06 (-4.8%) | 19.00 | 17.86 - 19.03 | 1.1555 times | Wed 31 December 2025 | 18.97 (-0.26%) | 18.89 | 18.89 - 19.30 | 0.7006 times | Tue 30 December 2025 | 19.02 (-1.76%) | 19.28 | 18.78 - 19.47 | 0.8568 times | Mon 29 December 2025 | 19.36 (0.31%) | 19.03 | 18.81 - 19.54 | 0.6488 times | Fri 26 December 2025 | 19.30 (-0.31%) | 19.35 | 18.97 - 19.37 | 0.6245 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 17.55 and 18.79
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.37 (-4.82%) | 19.13 | 17.97 - 19.21 | 0.1149 times | Fri 09 January 2026 | 19.30 (6.87%) | 18.06 | 16.98 - 19.92 | 1.0442 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.587 times | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.4663 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.8357 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 1.9705 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 1.0314 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.7473 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.1794 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 1.0233 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.6052 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.21 and 19.15
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.37 (-3.16%) | 19.00 | 16.98 - 19.92 | 0.4262 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7817 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.1134 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.7368 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9316 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6639 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9236 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7336 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6725 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.0166 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.787 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.32 |
| 50 day DMA | 16.63 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.65 | 18.33 |
| 12 day EMA | 18.56 | 18.59 | 18.46 |
| 20 day EMA | 18.4 | 18.4 | 18.3 |
| 35 day EMA | 17.41 | 17.35 | 17.23 |
| 50 day EMA | 16.39 | 16.31 | 16.19 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.27 | 18.02 |
| 12 day SMA | 18.65 | 18.73 | 18.73 |
| 20 day SMA | 18.7 | 18.74 | 18.75 |
| 35 day SMA | 18.32 | 18.2 | 18.01 |
| 50 day SMA | 16.63 | 16.5 | 16.35 |
| 100 day SMA | 13.12 | 13.04 | 12.94 |
| 150 day SMA | 12.6 | 12.56 | 12.51 |
| 200 day SMA | 12.04 | 12.01 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.