Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 21.93 and 24.04
| Daily Target 1 | 21.46 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 23.573333333333 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 25.68 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.33 (-4.54%) | 24.33 | 22.64 - 24.75 | 1.0691 times | Thu 05 September 2024 | 24.44 (-1.01%) | 24.76 | 24.35 - 25.11 | 0.6462 times | Wed 04 September 2024 | 24.69 (-0.68%) | 24.90 | 24.28 - 25.35 | 0.8191 times | Tue 03 September 2024 | 24.86 (-1.35%) | 25.07 | 24.37 - 25.82 | 1.223 times | Fri 30 August 2024 | 25.20 (0%) | 25.01 | 24.43 - 25.58 | 1.4608 times | Fri 30 August 2024 | 25.20 (0.8%) | 25.01 | 24.43 - 25.58 | 1.4608 times | Thu 29 August 2024 | 25.00 (-0.36%) | 25.26 | 24.78 - 25.92 | 0.7657 times | Wed 28 August 2024 | 25.09 (2.03%) | 24.61 | 23.95 - 25.40 | 0.6705 times | Tue 27 August 2024 | 24.59 (-4.28%) | 25.35 | 24.44 - 25.66 | 0.6877 times | Mon 26 August 2024 | 25.69 (6.95%) | 24.26 | 24.09 - 26.12 | 1.1972 times | Fri 23 August 2024 | 24.02 (4.07%) | 24.10 | 22.84 - 24.35 | 0.788 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 21.4 and 24.58
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.33 (-7.42%) | 25.07 | 22.64 - 25.82 | 0.6734 times | Fri 30 August 2024 | 25.20 (0%) | 25.01 | 24.43 - 25.58 | 0.2618 times | Fri 30 August 2024 | 25.20 (4.91%) | 24.26 | 23.95 - 26.12 | 0.8571 times | Fri 23 August 2024 | 24.02 (7.76%) | 22.15 | 21.75 - 24.54 | 0.7177 times | Fri 16 August 2024 | 22.29 (7.06%) | 20.60 | 20.20 - 22.75 | 0.8207 times | Fri 09 August 2024 | 20.82 (0.19%) | 18.04 | 17.63 - 22.05 | 1.0333 times | Fri 02 August 2024 | 20.78 (-5.29%) | 22.01 | 19.79 - 22.76 | 1.3749 times | Fri 26 July 2024 | 21.94 (5.58%) | 20.82 | 20.35 - 23.32 | 1.2566 times | Fri 19 July 2024 | 20.78 (-12.76%) | 24.08 | 20.69 - 24.38 | 1.4837 times | Fri 12 July 2024 | 23.82 (22.34%) | 19.80 | 19.72 - 23.99 | 1.5208 times | Fri 05 July 2024 | 19.47 (0.31%) | 19.00 | 18.65 - 20.02 | 0.2987 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 21.4 and 24.58
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.33 (-7.42%) | 25.07 | 22.64 - 25.82 | 0.1144 times | Fri 30 August 2024 | 25.20 (15.17%) | 22.01 | 17.63 - 26.12 | 0.7728 times | Wed 31 July 2024 | 21.88 (4.84%) | 20.90 | 18.65 - 24.38 | 0.986 times | Fri 28 June 2024 | 20.87 (32.51%) | 16.20 | 14.44 - 22.44 | 1.5404 times | Fri 31 May 2024 | 15.75 (31.03%) | 12.08 | 12.04 - 17.28 | 1.1609 times | Tue 30 April 2024 | 12.02 (-18.23%) | 14.59 | 11.90 - 18.12 | 1.6023 times | Thu 28 March 2024 | 14.70 (19.03%) | 12.36 | 12.26 - 16.11 | 1.1139 times | Thu 29 February 2024 | 12.35 (56.33%) | 7.94 | 7.83 - 12.67 | 0.8389 times | Wed 31 January 2024 | 7.90 (-23.45%) | 10.37 | 7.65 - 10.78 | 0.7799 times | Fri 29 December 2023 | 10.32 (65.92%) | 6.21 | 5.95 - 10.78 | 1.0906 times | Thu 30 November 2023 | 6.22 (11.27%) | 5.62 | 4.96 - 6.81 | 0.7123 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.6 |
| 20 day DMA | 23.78 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.16 |
| 100 day DMA | 18.96 |
| 150 day DMA | 16.97 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.72 | 24.86 |
| 12 day EMA | 24.24 | 24.4 | 24.39 |
| 20 day EMA | 23.78 | 23.83 | 23.77 |
| 35 day EMA | 23.1 | 23.09 | 23.01 |
| 50 day EMA | 22.27 | 22.23 | 22.14 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.88 | 24.99 |
| 12 day SMA | 24.6 | 24.65 | 24.6 |
| 20 day SMA | 23.78 | 23.65 | 23.44 |
| 35 day SMA | 22.67 | 22.59 | 22.5 |
| 50 day SMA | 22.16 | 22.11 | 22.04 |
| 100 day SMA | 18.96 | 18.87 | 18.77 |
| 150 day SMA | 16.97 | 16.87 | 16.76 |
| 200 day SMA | 14.9 | 14.81 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.