Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 26.62 and 27.68
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 27.89 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.05 (-0.51%) | 27.01 | 26.19 - 27.25 | 0.7352 times | Thu 13 August 2026 | 27.19 (2.1%) | 26.92 | 26.44 - 27.35 | 1.3659 times | Wed 12 August 2026 | 26.63 (2.58%) | 25.95 | 25.78 - 26.82 | 0.9087 times | Tue 11 August 2026 | 25.96 (0.31%) | 26.03 | 25.46 - 26.36 | 0.6972 times | Mon 10 August 2026 | 25.88 (1.37%) | 25.36 | 25.13 - 26.04 | 0.8949 times | Fri 07 August 2026 | 25.53 (1.23%) | 25.27 | 25.00 - 25.89 | 0.7266 times | Thu 06 August 2026 | 25.22 (0.4%) | 25.17 | 24.57 - 25.49 | 0.8015 times | Wed 05 August 2026 | 25.12 (1.74%) | 24.92 | 24.54 - 25.40 | 1.338 times | Tue 04 August 2026 | 24.69 (6.33%) | 23.70 | 23.24 - 24.83 | 1.1862 times | Mon 03 August 2026 | 23.22 (0.09%) | 22.96 | 22.64 - 23.31 | 1.3457 times | Fri 31 July 2026 | 23.20 (-1.61%) | 23.65 | 23.08 - 23.85 | 0.4041 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 26.09 and 28.31
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.05 (5.95%) | 25.36 | 25.13 - 27.35 | 0.7387 times | Fri 07 August 2026 | 25.53 (10.04%) | 22.96 | 22.64 - 25.89 | 0.8665 times | Fri 31 July 2026 | 23.20 (-0.77%) | 23.65 | 22.56 - 24.64 | 0.7697 times | Fri 24 July 2026 | 23.38 (0%) | 23.93 | 23.10 - 24.00 | 0.1332 times | Fri 24 July 2026 | 23.38 (1.12%) | 23.19 | 22.64 - 24.17 | 0.7342 times | Fri 17 July 2026 | 23.12 (0.17%) | 22.56 | 21.23 - 23.97 | 0.8604 times | Fri 10 July 2026 | 23.08 (-3.75%) | 23.93 | 22.33 - 25.33 | 0.641 times | Thu 02 July 2026 | 23.98 (4.72%) | 23.16 | 22.97 - 24.88 | 1.0927 times | Fri 26 June 2026 | 22.90 (30.48%) | 17.83 | 17.77 - 23.72 | 2.4495 times | Thu 18 June 2026 | 17.55 (3.54%) | 16.97 | 16.50 - 18.00 | 1.7141 times | Fri 12 June 2026 | 16.95 (15.78%) | 17.58 | 14.33 - 25.08 | 4.7368 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 24.85 and 29.56
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.05 (16.59%) | 22.96 | 22.64 - 27.35 | 0.364 times | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.7818 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.4293 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.8023 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.8179 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.777 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6254 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.962 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.5018 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.9385 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.4639 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 25.27 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.2 |
| 50 day DMA | 22.26 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.3 | 25.86 |
| 12 day EMA | 25.63 | 25.37 | 25.04 |
| 20 day EMA | 24.88 | 24.65 | 24.38 |
| 35 day EMA | 23.42 | 23.21 | 22.98 |
| 50 day EMA | 22.22 | 22.02 | 21.81 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.24 | 25.84 |
| 12 day SMA | 25.27 | 24.99 | 24.73 |
| 20 day SMA | 24.6 | 24.39 | 24.18 |
| 35 day SMA | 24.2 | 24.08 | 23.95 |
| 50 day SMA | 22.26 | 22.03 | 21.79 |
| 100 day SMA | 19.32 | 19.21 | 19.08 |
| 150 day SMA | 18.37 | 18.32 | 18.26 |
| 200 day SMA | 17.94 | 17.86 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.