Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 135.01 and 139.33
| Daily Target 1 | 131.44 |
| Daily Target 2 | 134.26 |
| Daily Target 3 | 135.76 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 140.08 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 137.08 (1.84%) | 134.27 | 132.94 - 137.26 | 1.2337 times | Thu 15 May 2025 | 134.60 (-0.83%) | 135.61 | 133.26 - 136.25 | 0.7921 times | Wed 14 May 2025 | 135.72 (-1.97%) | 138.04 | 135.62 - 138.46 | 0.7802 times | Tue 13 May 2025 | 138.45 (1.24%) | 136.52 | 136.37 - 139.56 | 1.0045 times | Mon 12 May 2025 | 136.75 (2.9%) | 137.35 | 133.74 - 139.29 | 1.632 times | Fri 09 May 2025 | 132.89 (-2.52%) | 135.66 | 132.66 - 136.00 | 0.9038 times | Thu 08 May 2025 | 136.33 (2.27%) | 135.34 | 133.84 - 137.40 | 0.7624 times | Wed 07 May 2025 | 133.30 (1.29%) | 131.74 | 130.88 - 135.06 | 0.8839 times | Tue 06 May 2025 | 131.60 (-1.56%) | 131.63 | 130.63 - 134.34 | 1.0197 times | Mon 05 May 2025 | 133.68 (0.11%) | 131.60 | 131.30 - 134.32 | 0.9878 times | Fri 02 May 2025 | 133.53 (-0.22%) | 136.14 | 132.46 - 136.92 | 0.9219 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 131.7 and 138.32
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 133.49 |
| Weekly Target 3 | 136.52666666667 |
| Weekly Target 4 | 140.11 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 137.08 (3.15%) | 137.35 | 132.94 - 139.56 | 2.3245 times | Fri 09 May 2025 | 132.89 (-0.48%) | 131.60 | 130.63 - 137.40 | 1.9465 times | Fri 02 May 2025 | 133.53 (-3.66%) | 137.95 | 129.00 - 146.00 | 1.6166 times | Fri 25 April 2025 | 138.61 (3.94%) | 131.57 | 130.41 - 139.03 | 1.1021 times | Thu 17 April 2025 | 133.35 (0.02%) | 130.81 | 130.37 - 135.13 | 0.5619 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times | Wed 16 April 2025 | 133.32 (-0.8%) | 137.19 | 130.35 - 137.44 | 0.6148 times | Fri 11 April 2025 | 134.39 (1.78%) | 127.76 | 126.10 - 140.72 | 1.8337 times | Fri 04 April 2025 | 132.04 (-13.48%) | 151.00 | 128.01 - 152.98 | 2.8622 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 133.04 and 143.6
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 135.21333333333 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 137.08 (-0.87%) | 131.36 | 129.00 - 139.56 | 0.7879 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0745 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.2427 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.1373 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.1437 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.9254 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.3634 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.8461 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.6417 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.8372 times | Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.5117 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 134.81 |
| 20 day DMA | 135.42 |
| 35 day DMA | 135.1 |
| 50 day DMA | 140.76 |
| 100 day DMA | 151.56 |
| 150 day DMA | 161.09 |
| 200 day DMA | 172.25 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 135.51 | 135.97 |
| 12 day EMA | 135.65 | 135.39 | 135.53 |
| 20 day EMA | 135.94 | 135.82 | 135.95 |
| 35 day EMA | 138.69 | 138.79 | 139.04 |
| 50 day EMA | 141.37 | 141.55 | 141.83 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 135.68 | 136.03 |
| 12 day SMA | 134.81 | 134.91 | 135.31 |
| 20 day SMA | 135.42 | 135.24 | 135.17 |
| 35 day SMA | 135.1 | 135.38 | 135.82 |
| 50 day SMA | 140.76 | 141.15 | 141.51 |
| 100 day SMA | 151.56 | 151.73 | 151.93 |
| 150 day SMA | 161.09 | 161.64 | 162.17 |
| 200 day SMA | 172.25 | 172.69 | 173.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.