InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 185.24 and 187.29

Daily Target 1183.57
Daily Target 2184.86
Daily Target 3185.62
Daily Target 4186.91
Daily Target 5187.67

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Wed 27 March 2024 186.15 (1.92%) 184.33 184.33 - 186.38 0.5266 times
Tue 26 March 2024 182.64 (0.09%) 183.06 182.07 - 184.22 1.8659 times
Mon 25 March 2024 182.48 (-1.56%) 185.38 182.12 - 185.53 0.616 times
Fri 22 March 2024 185.37 (-0.92%) 187.25 184.57 - 187.57 0.5555 times
Thu 21 March 2024 187.09 (1.6%) 185.72 185.17 - 189.32 0.8295 times
Wed 20 March 2024 184.14 (0.14%) 183.83 183.06 - 185.27 0.6468 times
Tue 19 March 2024 183.89 (-0.23%) 184.34 183.89 - 185.14 0.6156 times
Mon 18 March 2024 184.31 (-0.88%) 186.12 184.29 - 189.64 0.6031 times
Fri 15 March 2024 185.94 (0.83%) 183.71 183.33 - 186.06 2.6053 times
Thu 14 March 2024 184.41 (-0.39%) 184.98 182.65 - 185.88 1.1356 times
Wed 13 March 2024 185.13 (-0.39%) 186.85 183.50 - 187.22 0.9595 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 184.11 and 188.42

Weekly Target 1180.56
Weekly Target 2183.35
Weekly Target 3184.86666666667
Weekly Target 4187.66
Weekly Target 5189.18

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Wed 27 March 2024 186.15 (0.42%) 185.38 182.07 - 186.38 0.6 times
Fri 22 March 2024 185.37 (-0.31%) 186.12 183.06 - 189.64 0.6482 times
Fri 15 March 2024 185.94 (-0.17%) 186.78 182.25 - 187.22 1.6226 times
Fri 08 March 2024 186.25 (-1.23%) 188.87 184.62 - 191.49 0.9166 times
Fri 01 March 2024 188.57 (1.68%) 184.75 182.47 - 189.10 1.1379 times
Fri 23 February 2024 185.45 (3.27%) 177.03 176.19 - 186.77 1.3397 times
Fri 16 February 2024 179.58 (-6.52%) 192.92 168.31 - 194.57 1.6056 times
Fri 09 February 2024 192.10 (2.77%) 185.35 181.90 - 193.27 0.6276 times
Fri 02 February 2024 186.93 (1.16%) 184.79 183.17 - 189.11 0.6116 times
Fri 26 January 2024 184.79 (-0.59%) 187.64 182.76 - 194.17 0.8902 times
Fri 19 January 2024 185.89 (1.45%) 182.34 180.62 - 186.81 0.6077 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 179.4 and 188.82

Monthly Target 1177.15
Monthly Target 2181.65
Monthly Target 3186.57
Monthly Target 4191.07
Monthly Target 5195.99

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 27 March 2024 186.15 (-0.98%) 188.64 182.07 - 191.49 1.0232 times
Thu 29 February 2024 188.00 (1.76%) 184.94 168.31 - 194.57 1.1895 times
Wed 31 January 2024 184.74 (4.26%) 177.27 173.37 - 194.17 0.8406 times
Fri 29 December 2023 177.19 (17.02%) 151.40 151.40 - 186.16 1.4019 times
Thu 30 November 2023 151.42 (5.67%) 143.06 139.34 - 152.22 0.7675 times
Tue 31 October 2023 143.30 (-1.51%) 145.19 140.06 - 151.73 0.6762 times
Fri 29 September 2023 145.50 (-9.11%) 160.99 144.83 - 161.78 0.8328 times
Thu 31 August 2023 160.09 (9.13%) 146.02 131.59 - 162.05 0.8645 times
Mon 31 July 2023 146.69 (0.24%) 145.80 141.99 - 151.95 0.8607 times
Fri 30 June 2023 146.34 (8.22%) 134.97 134.12 - 147.23 1.5431 times
Wed 31 May 2023 135.22 (11.8%) 120.66 117.99 - 137.28 1.3538 times

 monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 184.75
12 day DMA 184.78
20 day DMA 185.77
35 day DMA 185.94
50 day DMA 185.9
100 day DMA 176.25
150 day DMA 166.94
200 day DMA 161.92

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.6183.82184.41
12 day EMA184.88184.65185.01
20 day EMA185.16185.06185.31
35 day EMA185.39185.35185.51
50 day EMA185.49185.46185.57

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA184.75184.34184.59
12 day SMA184.78184.8185.1
20 day SMA185.77185.78185.82
35 day SMA185.94185.92185.95
50 day SMA185.9185.83185.84
100 day SMA176.25175.86175.47
150 day SMA166.94166.74166.54
200 day SMA161.92161.71161.52
Back to top | Use Dark Theme