Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 132.91 and 135.75
| Daily Target 1 | 130.71 |
| Daily Target 2 | 132.27 |
| Daily Target 3 | 133.55333333333 |
| Daily Target 4 | 135.11 |
| Daily Target 5 | 136.39 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 133.82 (1.2%) | 133.27 | 132.00 - 134.84 | 0.8112 times |
| Thu 05 June 2025 | 132.23 (1.58%) | 130.80 | 128.74 - 132.54 | 0.8717 times |
| Wed 04 June 2025 | 130.17 (-0.87%) | 131.46 | 129.89 - 132.39 | 0.6643 times |
| Tue 03 June 2025 | 131.31 (2.06%) | 128.78 | 127.06 - 131.41 | 0.8834 times |
| Mon 02 June 2025 | 128.66 (-1.33%) | 129.05 | 126.96 - 129.84 | 0.9875 times |
| Fri 30 May 2025 | 130.39 (-1.34%) | 131.68 | 129.01 - 133.75 | 1.2352 times |
| Thu 29 May 2025 | 132.16 (-1.35%) | 134.34 | 130.56 - 134.35 | 1.4016 times |
| Wed 28 May 2025 | 133.97 (-2.16%) | 136.64 | 133.78 - 137.06 | 1.1551 times |
| Tue 27 May 2025 | 136.93 (3.67%) | 134.33 | 132.38 - 137.46 | 1.2141 times |
| Fri 23 May 2025 | 132.08 (-0.93%) | 130.67 | 130.66 - 134.80 | 0.7759 times |
| Thu 22 May 2025 | 133.32 (-0.09%) | 133.23 | 131.90 - 133.94 | 1.4182 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 130.39 and 138.27
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 131.87333333333 |
| Weekly Target 4 | 136.79 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 133.82 (2.63%) | 129.05 | 126.96 - 134.84 | 0.8925 times |
| Fri 30 May 2025 | 130.39 (-1.28%) | 134.33 | 129.01 - 137.46 | 1.0592 times |
| Fri 23 May 2025 | 132.08 (-3.65%) | 135.40 | 130.66 - 136.72 | 1.0989 times |
| Fri 16 May 2025 | 137.08 (3.15%) | 137.35 | 132.94 - 139.56 | 2.1391 times |
| Fri 09 May 2025 | 132.89 (-0.48%) | 131.60 | 130.63 - 137.40 | 1.7913 times |
| Fri 02 May 2025 | 133.53 (-3.66%) | 137.95 | 129.00 - 146.00 | 1.4877 times |
| Fri 25 April 2025 | 138.61 (3.94%) | 131.57 | 130.41 - 139.03 | 1.0142 times |
| Thu 17 April 2025 | 133.35 (0.02%) | 130.81 | 130.37 - 135.13 | 0.5171 times |
| Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
| Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
| Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 130.39 and 138.27
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 128.91 |
| Monthly Target 3 | 131.87333333333 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 133.82 (2.63%) | 129.05 | 126.96 - 134.84 | 0.1521 times |
| Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.1829 times |
| Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.1117 times |
| Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.2857 times |
| Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.1767 times |
| Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.1833 times |
| Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.9575 times |
| Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.4106 times |
| Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.8754 times |
| Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.664 times |
| Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.8662 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 132.37 |
| 20 day DMA | 133.78 |
| 35 day DMA | 134.34 |
| 50 day DMA | 134.71 |
| 100 day DMA | 148.4 |
| 150 day DMA | 153.06 |
| 200 day DMA | 167.84 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 131.36 | 130.92 |
| 12 day EMA | 132.54 | 132.31 | 132.33 |
| 20 day EMA | 133.31 | 133.26 | 133.37 |
| 35 day EMA | 134.79 | 134.85 | 135 |
| 50 day EMA | 136.01 | 136.1 | 136.26 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 130.55 | 130.54 |
| 12 day SMA | 132.37 | 132.58 | 132.84 |
| 20 day SMA | 133.78 | 133.91 | 133.96 |
| 35 day SMA | 134.34 | 134.33 | 134.36 |
| 50 day SMA | 134.71 | 135.04 | 135.44 |
| 100 day SMA | 148.4 | 148.71 | 149.02 |
| 150 day SMA | 153.06 | 153.57 | 154.09 |
| 200 day SMA | 167.84 | 168.19 | 168.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.