Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 83.3 and 87.02
| Daily Target 1 | 80.4 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 84.116666666667 |
| Daily Target 4 | 86.2 |
| Daily Target 5 | 87.84 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 84.57 (0.65%) | 83.08 | 82.03 - 85.75 | 1.0523 times | Fri 30 January 2026 | 84.02 (1.89%) | 81.99 | 81.26 - 84.09 | 1.2135 times | Thu 29 January 2026 | 82.46 (-2.05%) | 84.50 | 81.20 - 84.56 | 1.4378 times | Wed 28 January 2026 | 84.19 (0.44%) | 84.56 | 83.90 - 85.76 | 1.3749 times | Tue 27 January 2026 | 83.82 (0.67%) | 82.90 | 82.21 - 83.89 | 0.7036 times | Mon 26 January 2026 | 83.26 (0.8%) | 82.55 | 82.28 - 83.65 | 1.1529 times | Fri 23 January 2026 | 82.60 (0.01%) | 82.46 | 80.46 - 82.66 | 0.5891 times | Thu 22 January 2026 | 82.59 (1.82%) | 81.90 | 81.54 - 83.37 | 0.9093 times | Wed 21 January 2026 | 81.11 (1.94%) | 79.90 | 79.68 - 83.14 | 0.6704 times | Tue 20 January 2026 | 79.57 (-4.74%) | 81.81 | 79.07 - 82.29 | 0.8963 times | Fri 16 January 2026 | 83.53 (-1.6%) | 84.00 | 83.31 - 84.72 | 0.5902 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 83.3 and 87.02
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 84.57 (0.65%) | 83.08 | 82.03 - 85.75 | 0.2565 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.4338 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.7471 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.8783 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.3025 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.776 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.7132 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.5426 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.2655 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 1.0846 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.1291 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 83.3 and 87.02
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 84.57 (0.65%) | 83.08 | 82.03 - 85.75 | 0.0631 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.133 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2659 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.1561 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.403 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.1147 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.1347 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8474 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7641 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.118 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0507 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 83.81 |
| 12 day DMA | 83.05 |
| 20 day DMA | 84.14 |
| 35 day DMA | 82.98 |
| 50 day DMA | 83.76 |
| 100 day DMA | 95.52 |
| 150 day DMA | 108.31 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 83.42 | 83.12 |
| 12 day EMA | 83.55 | 83.36 | 83.24 |
| 20 day EMA | 83.57 | 83.47 | 83.41 |
| 35 day EMA | 84 | 83.97 | 83.97 |
| 50 day EMA | 84.25 | 84.24 | 84.25 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.81 | 83.55 | 83.27 |
| 12 day SMA | 83.05 | 82.98 | 83 |
| 20 day SMA | 84.14 | 84.11 | 83.98 |
| 35 day SMA | 82.98 | 83.02 | 83.05 |
| 50 day SMA | 83.76 | 83.82 | 83.92 |
| 100 day SMA | 95.52 | 95.94 | 96.38 |
| 150 day SMA | 108.31 | 108.65 | 109 |
| 200 day SMA | 114.8 | 115.04 | 115.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.