InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 185.24 and 187.29
Daily Target 1 | 183.57 |
Daily Target 2 | 184.86 |
Daily Target 3 | 185.62 |
Daily Target 4 | 186.91 |
Daily Target 5 | 187.67 |
Daily price and volume Insight Enterprises
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 186.15 (1.92%) | 184.33 | 184.33 - 186.38 | 0.5266 times | Tue 26 March 2024 | 182.64 (0.09%) | 183.06 | 182.07 - 184.22 | 1.8659 times | Mon 25 March 2024 | 182.48 (-1.56%) | 185.38 | 182.12 - 185.53 | 0.616 times | Fri 22 March 2024 | 185.37 (-0.92%) | 187.25 | 184.57 - 187.57 | 0.5555 times | Thu 21 March 2024 | 187.09 (1.6%) | 185.72 | 185.17 - 189.32 | 0.8295 times | Wed 20 March 2024 | 184.14 (0.14%) | 183.83 | 183.06 - 185.27 | 0.6468 times | Tue 19 March 2024 | 183.89 (-0.23%) | 184.34 | 183.89 - 185.14 | 0.6156 times | Mon 18 March 2024 | 184.31 (-0.88%) | 186.12 | 184.29 - 189.64 | 0.6031 times | Fri 15 March 2024 | 185.94 (0.83%) | 183.71 | 183.33 - 186.06 | 2.6053 times | Thu 14 March 2024 | 184.41 (-0.39%) | 184.98 | 182.65 - 185.88 | 1.1356 times | Wed 13 March 2024 | 185.13 (-0.39%) | 186.85 | 183.50 - 187.22 | 0.9595 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 184.11 and 188.42
Weekly Target 1 | 180.56 |
Weekly Target 2 | 183.35 |
Weekly Target 3 | 184.86666666667 |
Weekly Target 4 | 187.66 |
Weekly Target 5 | 189.18 |
Weekly price and volumes for Insight Enterprises
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 186.15 (0.42%) | 185.38 | 182.07 - 186.38 | 0.6 times | Fri 22 March 2024 | 185.37 (-0.31%) | 186.12 | 183.06 - 189.64 | 0.6482 times | Fri 15 March 2024 | 185.94 (-0.17%) | 186.78 | 182.25 - 187.22 | 1.6226 times | Fri 08 March 2024 | 186.25 (-1.23%) | 188.87 | 184.62 - 191.49 | 0.9166 times | Fri 01 March 2024 | 188.57 (1.68%) | 184.75 | 182.47 - 189.10 | 1.1379 times | Fri 23 February 2024 | 185.45 (3.27%) | 177.03 | 176.19 - 186.77 | 1.3397 times | Fri 16 February 2024 | 179.58 (-6.52%) | 192.92 | 168.31 - 194.57 | 1.6056 times | Fri 09 February 2024 | 192.10 (2.77%) | 185.35 | 181.90 - 193.27 | 0.6276 times | Fri 02 February 2024 | 186.93 (1.16%) | 184.79 | 183.17 - 189.11 | 0.6116 times | Fri 26 January 2024 | 184.79 (-0.59%) | 187.64 | 182.76 - 194.17 | 0.8902 times | Fri 19 January 2024 | 185.89 (1.45%) | 182.34 | 180.62 - 186.81 | 0.6077 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 179.4 and 188.82
Monthly Target 1 | 177.15 |
Monthly Target 2 | 181.65 |
Monthly Target 3 | 186.57 |
Monthly Target 4 | 191.07 |
Monthly Target 5 | 195.99 |
Monthly price and volumes Insight Enterprises
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 186.15 (-0.98%) | 188.64 | 182.07 - 191.49 | 1.0232 times | Thu 29 February 2024 | 188.00 (1.76%) | 184.94 | 168.31 - 194.57 | 1.1895 times | Wed 31 January 2024 | 184.74 (4.26%) | 177.27 | 173.37 - 194.17 | 0.8406 times | Fri 29 December 2023 | 177.19 (17.02%) | 151.40 | 151.40 - 186.16 | 1.4019 times | Thu 30 November 2023 | 151.42 (5.67%) | 143.06 | 139.34 - 152.22 | 0.7675 times | Tue 31 October 2023 | 143.30 (-1.51%) | 145.19 | 140.06 - 151.73 | 0.6762 times | Fri 29 September 2023 | 145.50 (-9.11%) | 160.99 | 144.83 - 161.78 | 0.8328 times | Thu 31 August 2023 | 160.09 (9.13%) | 146.02 | 131.59 - 162.05 | 0.8645 times | Mon 31 July 2023 | 146.69 (0.24%) | 145.80 | 141.99 - 151.95 | 0.8607 times | Fri 30 June 2023 | 146.34 (8.22%) | 134.97 | 134.12 - 147.23 | 1.5431 times | Wed 31 May 2023 | 135.22 (11.8%) | 120.66 | 117.99 - 137.28 | 1.3538 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
DMA period | DMA value |
5 day DMA | 184.75 |
12 day DMA | 184.78 |
20 day DMA | 185.77 |
35 day DMA | 185.94 |
50 day DMA | 185.9 |
100 day DMA | 176.25 |
150 day DMA | 166.94 |
200 day DMA | 161.92 |
EMA (exponential moving average) of Insight Enterprises NSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.6 | 183.82 | 184.41 |
12 day EMA | 184.88 | 184.65 | 185.01 |
20 day EMA | 185.16 | 185.06 | 185.31 |
35 day EMA | 185.39 | 185.35 | 185.51 |
50 day EMA | 185.49 | 185.46 | 185.57 |
SMA (simple moving average) of Insight Enterprises NSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.75 | 184.34 | 184.59 |
12 day SMA | 184.78 | 184.8 | 185.1 |
20 day SMA | 185.77 | 185.78 | 185.82 |
35 day SMA | 185.94 | 185.92 | 185.95 |
50 day SMA | 185.9 | 185.83 | 185.84 |
100 day SMA | 176.25 | 175.86 | 175.47 |
150 day SMA | 166.94 | 166.74 | 166.54 |
200 day SMA | 161.92 | 161.71 | 161.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.