Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 148.4 and 151.12
| Daily Target 1 | 147.86 |
| Daily Target 2 | 148.93 |
| Daily Target 3 | 150.58333333333 |
| Daily Target 4 | 151.65 |
| Daily Target 5 | 153.3 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 149.99 (-1.72%) | 151.00 | 149.52 - 152.24 | 1.3372 times |
| Fri 28 March 2025 | 152.62 (-2.1%) | 153.16 | 151.78 - 153.52 | 0.7017 times |
| Wed 26 March 2025 | 155.90 (-2.82%) | 155.74 | 153.85 - 156.24 | 0.4444 times |
| Mon 24 March 2025 | 160.42 (4.05%) | 157.21 | 153.00 - 160.68 | 0.8334 times |
| Fri 21 March 2025 | 154.18 (-0.26%) | 153.05 | 152.33 - 155.29 | 2.9 times |
| Thu 20 March 2025 | 154.58 (-1.19%) | 155.00 | 153.94 - 157.59 | 0.5961 times |
| Wed 19 March 2025 | 156.44 (0.66%) | 155.34 | 153.06 - 157.96 | 0.6207 times |
| Tue 18 March 2025 | 155.42 (0.36%) | 156.33 | 153.01 - 156.33 | 0.7405 times |
| Mon 17 March 2025 | 154.87 (2.27%) | 150.50 | 150.50 - 155.00 | 1.1035 times |
| Fri 14 March 2025 | 151.43 (0.28%) | 152.15 | 149.76 - 159.60 | 0.7225 times |
| Thu 13 March 2025 | 151.01 (-0.58%) | 150.97 | 149.83 - 152.85 | 0.8584 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 148.4 and 151.12
| Weekly Target 1 | 147.86 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 150.58333333333 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 149.99 (-1.72%) | 151.00 | 149.52 - 152.24 | 0.3296 times |
| Fri 28 March 2025 | 152.62 (-1.01%) | 157.21 | 151.78 - 160.68 | 0.4879 times |
| Fri 21 March 2025 | 154.18 (1.82%) | 150.50 | 150.50 - 157.96 | 1.4693 times |
| Fri 14 March 2025 | 151.43 (-3.12%) | 155.68 | 149.76 - 160.72 | 1.2384 times |
| Fri 07 March 2025 | 156.31 (1.58%) | 154.43 | 147.69 - 158.40 | 1.1725 times |
| Fri 28 February 2025 | 153.88 (-4.35%) | 160.61 | 151.01 - 165.33 | 1.151 times |
| Fri 21 February 2025 | 160.87 (-2.84%) | 165.88 | 160.80 - 168.82 | 0.6684 times |
| Fri 14 February 2025 | 165.58 (-1.13%) | 169.08 | 163.97 - 170.19 | 1.0445 times |
| Fri 07 February 2025 | 167.47 (-3.06%) | 167.36 | 166.72 - 181.92 | 1.4355 times |
| Fri 31 January 2025 | 172.75 (-0.6%) | 171.99 | 169.13 - 176.69 | 1.0027 times |
| Fri 24 January 2025 | 173.80 (4.67%) | 167.50 | 167.50 - 175.65 | 0.8065 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 142.33 and 155.36
| Monthly Target 1 | 139.77 |
| Monthly Target 2 | 144.88 |
| Monthly Target 3 | 152.8 |
| Monthly Target 4 | 157.91 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.3442 times |
| Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.2302 times |
| Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.2371 times |
| Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 1.001 times |
| Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.4747 times |
| Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.9152 times |
| Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.6942 times |
| Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.9056 times |
| Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.5534 times |
| Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.6443 times |
| Fri 31 May 2024 | 195.50 (7.08%) | 181.81 | 170.63 - 212.44 | 0.7492 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 154.62 |
| 12 day DMA | 154.06 |
| 20 day DMA | 154.17 |
| 35 day DMA | 158.13 |
| 50 day DMA | 162.09 |
| 100 day DMA | 162.23 |
| 150 day DMA | 178.88 |
| 200 day DMA | 184.69 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 155.08 | 156.31 |
| 12 day EMA | 154.41 | 155.21 | 155.68 |
| 20 day EMA | 155.42 | 155.99 | 156.34 |
| 35 day EMA | 158.12 | 158.6 | 158.95 |
| 50 day EMA | 161.18 | 161.64 | 162.01 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.62 | 155.54 | 156.3 |
| 12 day SMA | 154.06 | 154.44 | 155.01 |
| 20 day SMA | 154.17 | 154.33 | 154.51 |
| 35 day SMA | 158.13 | 158.82 | 159.38 |
| 50 day SMA | 162.09 | 162.38 | 162.59 |
| 100 day SMA | 162.23 | 162.83 | 163.42 |
| 150 day SMA | 178.88 | 179.24 | 179.53 |
| 200 day SMA | 184.69 | 184.93 | 185.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.