Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 154.75 and 159.65
| Daily Target 1 | 150.92 |
| Daily Target 2 | 153.68 |
| Daily Target 3 | 155.82 |
| Daily Target 4 | 158.58 |
| Daily Target 5 | 160.72 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 156.44 (0.66%) | 155.34 | 153.06 - 157.96 | 0.6562 times | Tue 18 March 2025 | 155.42 (0.36%) | 156.33 | 153.01 - 156.33 | 0.7828 times | Mon 17 March 2025 | 154.87 (2.27%) | 150.50 | 150.50 - 155.00 | 1.1666 times | Fri 14 March 2025 | 151.43 (0.28%) | 152.15 | 149.76 - 159.60 | 0.7638 times | Thu 13 March 2025 | 151.01 (-0.58%) | 150.97 | 149.83 - 152.85 | 0.9075 times | Wed 12 March 2025 | 151.89 (-1.71%) | 160.47 | 151.01 - 160.47 | 1.5393 times | Tue 11 March 2025 | 154.54 (-3.05%) | 158.22 | 154.09 - 159.80 | 1.2718 times | Mon 10 March 2025 | 159.40 (1.98%) | 155.68 | 153.39 - 160.72 | 0.8287 times | Fri 07 March 2025 | 156.31 (2.28%) | 152.74 | 151.10 - 156.50 | 0.9003 times | Thu 06 March 2025 | 152.83 (-1.22%) | 153.41 | 151.08 - 154.90 | 1.1829 times | Wed 05 March 2025 | 154.72 (1.19%) | 153.41 | 150.38 - 156.46 | 0.978 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 153.47 and 160.93
| Weekly Target 1 | 147.51 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 162.43 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 156.44 (3.31%) | 150.50 | 150.50 - 157.96 | 0.6516 times | Fri 14 March 2025 | 151.43 (-3.12%) | 155.68 | 149.76 - 160.72 | 1.3282 times | Fri 07 March 2025 | 156.31 (1.58%) | 154.43 | 147.69 - 158.40 | 1.2575 times | Fri 28 February 2025 | 153.88 (-4.35%) | 160.61 | 151.01 - 165.33 | 1.2344 times | Fri 21 February 2025 | 160.87 (-2.84%) | 165.88 | 160.80 - 168.82 | 0.7169 times | Fri 14 February 2025 | 165.58 (-1.13%) | 169.08 | 163.97 - 170.19 | 1.1203 times | Fri 07 February 2025 | 167.47 (-3.06%) | 167.36 | 166.72 - 181.92 | 1.5396 times | Fri 31 January 2025 | 172.75 (-0.6%) | 171.99 | 169.13 - 176.69 | 1.0753 times | Fri 24 January 2025 | 173.80 (4.67%) | 167.50 | 167.50 - 175.65 | 0.865 times | Fri 17 January 2025 | 166.05 (0%) | 167.45 | 165.52 - 167.75 | 0.2112 times | Fri 17 January 2025 | 166.05 (5.42%) | 155.48 | 155.16 - 167.76 | 1.0189 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 152.07 and 165.1
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 154.95 |
| Monthly Target 4 | 162.21 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 156.44 (1.66%) | 154.43 | 147.69 - 160.72 | 0.9073 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.2923 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.2996 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 1.0516 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.5492 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.9614 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.7292 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.9513 times | Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.5814 times | Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.6768 times | Fri 31 May 2024 | 195.50 (7.08%) | 181.81 | 170.63 - 212.44 | 0.7871 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 154.31 |
| 20 day DMA | 155 |
| 35 day DMA | 161.22 |
| 50 day DMA | 162.73 |
| 100 day DMA | 165.99 |
| 150 day DMA | 180.36 |
| 200 day DMA | 185.94 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 154.06 | 153.38 |
| 12 day EMA | 154.93 | 154.66 | 154.52 |
| 20 day EMA | 156.25 | 156.23 | 156.31 |
| 35 day EMA | 158.14 | 158.24 | 158.41 |
| 50 day EMA | 160.98 | 161.17 | 161.4 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 152.92 | 152.75 |
| 12 day SMA | 154.31 | 153.77 | 153.65 |
| 20 day SMA | 155 | 155.55 | 156.18 |
| 35 day SMA | 161.22 | 161.65 | 162.13 |
| 50 day SMA | 162.73 | 162.73 | 162.67 |
| 100 day SMA | 165.99 | 166.66 | 167.31 |
| 150 day SMA | 180.36 | 180.53 | 180.7 |
| 200 day SMA | 185.94 | 186.14 | 186.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.