Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 67.05 and 73.12
| Daily Target 1 | 62.01 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 68.076666666667 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 74.15 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.04 (7.9%) | 64.09 | 64.06 - 70.13 | 1.8025 times | Wed 25 March 2026 | 64.91 (-1.68%) | 66.89 | 64.67 - 67.66 | 1.2278 times | Tue 24 March 2026 | 66.02 (-7.17%) | 70.00 | 65.90 - 70.99 | 1.5356 times | Mon 23 March 2026 | 71.12 (0.52%) | 73.19 | 71.00 - 73.80 | 0.8988 times | Fri 20 March 2026 | 70.75 (-3.86%) | 73.74 | 70.32 - 73.74 | 0.4165 times | Thu 19 March 2026 | 73.59 (-7.63%) | 72.00 | 72.00 - 75.17 | 0.618 times | Tue 17 March 2026 | 79.67 (-2.13%) | 82.40 | 79.66 - 84.31 | 0.6817 times | Mon 16 March 2026 | 81.40 (0.67%) | 81.88 | 81.21 - 83.26 | 0.7872 times | Fri 13 March 2026 | 80.86 (-1.03%) | 82.09 | 80.45 - 83.12 | 0.8986 times | Thu 12 March 2026 | 81.70 (-1.45%) | 82.28 | 81.15 - 83.80 | 1.1332 times | Wed 11 March 2026 | 82.90 (2.17%) | 80.80 | 80.80 - 83.34 | 0.6807 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 62.18 and 71.92
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.04 (-1%) | 73.19 | 64.06 - 73.80 | 1.2366 times | Fri 20 March 2026 | 70.75 (-12.5%) | 81.88 | 70.32 - 84.31 | 0.5665 times | Fri 13 March 2026 | 80.86 (-4.86%) | 83.48 | 79.43 - 84.78 | 1.0404 times | Fri 06 March 2026 | 84.99 (1.71%) | 82.75 | 82.49 - 88.36 | 1.0613 times | Fri 27 February 2026 | 83.56 (-2.27%) | 85.50 | 80.45 - 87.59 | 1.0293 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.8038 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1512 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.0607 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.6855 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.3647 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.711 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 54.9 and 79.2
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.04 (-16.18%) | 82.75 | 64.06 - 88.36 | 0.9139 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.1072 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0251 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1454 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.046 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2693 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0085 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0266 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7667 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.6913 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0115 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 75.34 |
| 20 day DMA | 79.31 |
| 35 day DMA | 82.07 |
| 50 day DMA | 82.27 |
| 100 day DMA | 84.24 |
| 150 day DMA | 95.05 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.37 | 71.6 |
| 12 day EMA | 73.9 | 74.6 | 76.36 |
| 20 day EMA | 76.85 | 77.57 | 78.9 |
| 35 day EMA | 79.53 | 80.09 | 80.98 |
| 50 day EMA | 81.19 | 81.64 | 82.32 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 69.28 | 72.23 |
| 12 day SMA | 75.34 | 76.48 | 78.15 |
| 20 day SMA | 79.31 | 79.9 | 80.81 |
| 35 day SMA | 82.07 | 82.4 | 82.8 |
| 50 day SMA | 82.27 | 82.55 | 82.96 |
| 100 day SMA | 84.24 | 84.53 | 84.92 |
| 150 day SMA | 95.05 | 95.44 | 95.87 |
| 200 day SMA | 105.12 | 105.44 | 105.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.