Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 152.22 and 155.8
| Daily Target 1 | 151.54 |
| Daily Target 2 | 152.9 |
| Daily Target 3 | 155.12333333333 |
| Daily Target 4 | 156.48 |
| Daily Target 5 | 158.7 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.25 (-1.5%) | 156.35 | 153.77 - 157.35 | 0.4158 times | Thu 13 August 2026 | 156.60 (1.25%) | 154.34 | 153.09 - 156.90 | 0.535 times | Wed 12 August 2026 | 154.67 (2.46%) | 151.17 | 149.69 - 155.74 | 0.6392 times | Tue 11 August 2026 | 150.95 (-2.45%) | 153.39 | 150.76 - 155.99 | 0.7014 times | Mon 10 August 2026 | 154.74 (3.63%) | 148.45 | 146.76 - 155.10 | 0.7728 times | Fri 07 August 2026 | 149.32 (0.09%) | 149.49 | 148.30 - 154.57 | 0.9759 times | Thu 06 August 2026 | 149.19 (6.35%) | 142.20 | 137.43 - 153.90 | 1.6139 times | Wed 05 August 2026 | 140.28 (2.2%) | 136.55 | 131.10 - 141.90 | 1.4366 times | Tue 04 August 2026 | 137.26 (4.25%) | 131.76 | 131.69 - 141.00 | 1.6066 times | Mon 03 August 2026 | 131.67 (2.13%) | 130.50 | 130.50 - 135.35 | 1.3027 times | Fri 31 July 2026 | 128.93 (0.91%) | 128.07 | 126.21 - 130.65 | 0.7044 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 150.51 and 161.1
| Weekly Target 1 | 142.2 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 152.78666666667 |
| Weekly Target 4 | 158.81 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 0.8819 times | Fri 07 August 2026 | 149.32 (15.81%) | 130.50 | 130.50 - 154.57 | 1.9962 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.1073 times | Fri 24 July 2026 | 117.65 (0%) | 116.94 | 114.73 - 119.69 | 0.1056 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.7397 times | Fri 17 July 2026 | 115.33 (-3.65%) | 120.33 | 112.49 - 122.95 | 0.8795 times | Fri 10 July 2026 | 119.70 (5.61%) | 113.90 | 110.16 - 121.00 | 0.65 times | Thu 02 July 2026 | 113.34 (-5.15%) | 119.42 | 110.22 - 125.00 | 1.0888 times | Fri 26 June 2026 | 119.49 (10.19%) | 107.21 | 105.30 - 120.44 | 1.5418 times | Thu 18 June 2026 | 108.44 (-2.35%) | 111.49 | 102.68 - 114.35 | 1.0091 times | Fri 12 June 2026 | 111.05 (-0.02%) | 111.07 | 105.59 - 113.07 | 0.8689 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 142.38 and 169.23
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 137.38 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 174.22 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.25 (19.64%) | 130.50 | 130.50 - 157.35 | 0.6265 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8717 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2281 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.644 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.926 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9315 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.966 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.8944 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 0.9993 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9125 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.1074 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 154.24 |
| 12 day DMA | 144.64 |
| 20 day DMA | 134.79 |
| 35 day DMA | 127.03 |
| 50 day DMA | 122.13 |
| 100 day DMA | 101.99 |
| 150 day DMA | 95.51 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 152.37 | 150.26 |
| 12 day EMA | 145.59 | 144.02 | 141.73 |
| 20 day EMA | 138.96 | 137.35 | 135.33 |
| 35 day EMA | 131.36 | 130.01 | 128.44 |
| 50 day EMA | 124.8 | 123.6 | 122.25 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.24 | 153.26 | 151.77 |
| 12 day SMA | 144.64 | 142.4 | 139.75 |
| 20 day SMA | 134.79 | 132.78 | 130.72 |
| 35 day SMA | 127.03 | 126.04 | 124.82 |
| 50 day SMA | 122.13 | 121.42 | 120.6 |
| 100 day SMA | 101.99 | 101.1 | 100.19 |
| 150 day SMA | 95.51 | 95.05 | 94.58 |
| 200 day SMA | 93.26 | 93.01 | 92.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.