Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 38.38 and 39.21
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.83 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 39.01 (0.41%) | 39.14 | 38.58 - 39.41 | 0.9118 times | Tue 16 April 2024 | 38.85 (-0.28%) | 38.57 | 37.84 - 39.03 | 1.1824 times | Mon 15 April 2024 | 38.96 (0.49%) | 38.98 | 38.71 - 39.63 | 1.1 times | Fri 12 April 2024 | 38.77 (-0.89%) | 38.98 | 38.00 - 39.04 | 0.6666 times | Thu 11 April 2024 | 39.12 (-0.71%) | 39.28 | 38.64 - 39.53 | 0.7119 times | Wed 10 April 2024 | 39.40 (-3%) | 39.99 | 39.24 - 40.38 | 0.8435 times | Tue 09 April 2024 | 40.62 (-1.43%) | 41.36 | 40.06 - 41.36 | 1.3417 times | Mon 08 April 2024 | 41.21 (0.96%) | 41.02 | 40.98 - 41.72 | 0.7505 times | Fri 05 April 2024 | 40.82 (1.01%) | 40.32 | 40.03 - 41.79 | 1.3597 times | Thu 04 April 2024 | 40.41 (1.66%) | 40.15 | 40.06 - 41.04 | 1.132 times | Wed 03 April 2024 | 39.75 (1.02%) | 39.18 | 39.18 - 40.15 | 1.1777 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 38.43 and 40.22
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 39.01 (0.62%) | 38.98 | 37.84 - 39.63 | 0.491 times | Fri 12 April 2024 | 38.77 (-5.02%) | 41.02 | 38.00 - 41.72 | 0.6631 times | Fri 05 April 2024 | 40.82 (1.64%) | 39.95 | 38.54 - 41.79 | 0.8374 times | Thu 28 March 2024 | 40.16 (1.98%) | 39.28 | 39.22 - 40.48 | 0.6497 times | Fri 22 March 2024 | 39.38 (0.97%) | 39.04 | 37.74 - 40.25 | 1.2009 times | Fri 15 March 2024 | 39.00 (-4.32%) | 40.68 | 38.62 - 40.92 | 1.3645 times | Fri 08 March 2024 | 40.76 (-9.72%) | 45.42 | 38.75 - 45.84 | 2.55 times | Fri 01 March 2024 | 45.15 (0.92%) | 44.79 | 44.02 - 45.91 | 0.6708 times | Fri 23 February 2024 | 44.74 (1.75%) | 43.31 | 43.05 - 45.35 | 0.6513 times | Fri 16 February 2024 | 43.97 (-2.29%) | 45.00 | 43.08 - 46.26 | 0.9213 times | Fri 09 February 2024 | 45.00 (25.66%) | 40.10 | 38.39 - 46.21 | 2.2933 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 36.45 and 40.4
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 39.01 (-2.86%) | 39.95 | 37.84 - 41.79 | 0.3432 times | Thu 28 March 2024 | 40.16 (-10.82%) | 45.20 | 37.74 - 45.91 | 1.0257 times | Thu 29 February 2024 | 45.03 (29.58%) | 34.93 | 34.80 - 46.26 | 0.7953 times | Wed 31 January 2024 | 34.75 (1.46%) | 33.76 | 31.27 - 36.05 | 0.4218 times | Fri 29 December 2023 | 34.25 (11.93%) | 30.43 | 30.28 - 36.07 | 0.7474 times | Thu 30 November 2023 | 30.60 (66.58%) | 18.40 | 17.76 - 30.70 | 1.2382 times | Tue 31 October 2023 | 18.37 (-17.44%) | 22.16 | 17.94 - 22.58 | 0.6269 times | Fri 29 September 2023 | 22.25 (-10.21%) | 24.76 | 21.55 - 25.13 | 0.8654 times | Thu 31 August 2023 | 24.78 (-33.88%) | 37.22 | 20.02 - 39.01 | 3.3104 times | Mon 31 July 2023 | 37.48 (8.17%) | 34.55 | 33.27 - 38.20 | 0.6257 times | Fri 30 June 2023 | 34.65 (-6.83%) | 37.12 | 34.49 - 41.25 | 0.849 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.67 |
| 35 day DMA | 40.45 |
| 50 day DMA | 41.69 |
| 100 day DMA | 37.63 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.16 | 39.31 |
| 12 day EMA | 39.47 | 39.55 | 39.68 |
| 20 day EMA | 39.77 | 39.85 | 39.95 |
| 35 day EMA | 40.41 | 40.49 | 40.59 |
| 50 day EMA | 41.03 | 41.11 | 41.2 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.02 | 39.37 |
| 12 day SMA | 39.69 | 39.75 | 39.86 |
| 20 day SMA | 39.67 | 39.66 | 39.64 |
| 35 day SMA | 40.45 | 40.62 | 40.79 |
| 50 day SMA | 41.69 | 41.76 | 41.7 |
| 100 day SMA | 37.63 | 37.52 | 37.42 |
| 150 day SMA | 32.65 | 32.55 | 32.45 |
| 200 day SMA | 32.35 | 32.32 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.