Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 38.09 and 38.7
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.216666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.83 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.32 (0.16%) | 38.30 | 37.86 - 38.47 | 0.7866 times | Thu 13 August 2026 | 38.26 (-1.57%) | 39.23 | 38.22 - 39.62 | 0.8585 times | Wed 12 August 2026 | 38.87 (-1.87%) | 39.91 | 38.67 - 40.11 | 0.9349 times | Tue 11 August 2026 | 39.61 (-1%) | 40.21 | 39.38 - 40.88 | 0.9919 times | Mon 10 August 2026 | 40.01 (-3.26%) | 40.94 | 39.93 - 41.43 | 0.7804 times | Fri 07 August 2026 | 41.36 (1.08%) | 40.84 | 40.68 - 41.62 | 1.0208 times | Thu 06 August 2026 | 40.92 (1.44%) | 40.13 | 40.13 - 41.19 | 1.0146 times | Wed 05 August 2026 | 40.34 (0.3%) | 40.30 | 39.97 - 40.55 | 0.9543 times | Tue 04 August 2026 | 40.22 (5.59%) | 38.63 | 38.35 - 40.31 | 1.6599 times | Mon 03 August 2026 | 38.09 (2.72%) | 37.27 | 37.18 - 38.33 | 0.9981 times | Fri 31 July 2026 | 37.08 (1.95%) | 36.31 | 36.08 - 37.19 | 0.9704 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.31 and 39.88
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.6765 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.8779 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8844 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1331 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7959 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.8614 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.8184 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.7116 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.9838 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 2.257 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 1.1998 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 37.75 and 42.19
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.32 (3.34%) | 37.27 | 37.18 - 41.62 | 0.278 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6839 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.258 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0548 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7302 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1301 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4874 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7987 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9226 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6563 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7181 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.12 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.26 |
| 100 day DMA | 38.96 |
| 150 day DMA | 40.07 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.14 | 39.58 |
| 12 day EMA | 38.79 | 38.87 | 38.98 |
| 20 day EMA | 38.35 | 38.35 | 38.36 |
| 35 day EMA | 37.84 | 37.81 | 37.78 |
| 50 day EMA | 37.34 | 37.3 | 37.26 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.62 | 40.15 |
| 12 day SMA | 39.12 | 38.96 | 38.87 |
| 20 day SMA | 37.92 | 37.8 | 37.7 |
| 35 day SMA | 37.52 | 37.49 | 37.46 |
| 50 day SMA | 37.26 | 37.2 | 37.16 |
| 100 day SMA | 38.96 | 38.99 | 39.04 |
| 150 day SMA | 40.07 | 40.09 | 40.12 |
| 200 day SMA | 40.44 | 40.47 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.