Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 35.82 and 36.48
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 35.93 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.59 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 36.13 (2.58%) | 35.50 | 35.50 - 36.16 | 1.1966 times | Tue 21 January 2025 | 35.22 (0.74%) | 35.37 | 35.07 - 35.69 | 1.5994 times | Fri 17 January 2025 | 34.96 (0%) | 35.42 | 34.88 - 35.93 | 1.0374 times | Fri 17 January 2025 | 34.96 (0.37%) | 35.42 | 34.88 - 35.93 | 1.0374 times | Thu 16 January 2025 | 34.83 (0.69%) | 34.67 | 34.40 - 35.18 | 0.9042 times | Wed 15 January 2025 | 34.59 (2.22%) | 34.70 | 34.30 - 34.89 | 1.0213 times | Tue 14 January 2025 | 33.84 (1.29%) | 33.85 | 33.47 - 34.38 | 0.6379 times | Mon 13 January 2025 | 33.41 (-1.1%) | 33.48 | 32.96 - 33.92 | 0.7562 times | Fri 10 January 2025 | 33.78 (-3.82%) | 34.78 | 33.64 - 34.78 | 0.9731 times | Wed 08 January 2025 | 35.12 (0%) | 34.58 | 34.20 - 35.42 | 0.8366 times | Wed 08 January 2025 | 35.12 (1.15%) | 34.58 | 34.20 - 35.42 | 0.8366 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 35.6 and 36.69
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 36.13 (3.35%) | 35.37 | 35.07 - 36.16 | 0.9354 times | Fri 17 January 2025 | 34.96 (0%) | 35.42 | 34.88 - 35.93 | 0.347 times | Fri 17 January 2025 | 34.96 (3.49%) | 33.48 | 32.96 - 35.93 | 1.4576 times | Fri 10 January 2025 | 33.78 (-3.82%) | 34.58 | 33.64 - 35.42 | 0.6054 times | Wed 08 January 2025 | 35.12 (-1.62%) | 35.93 | 34.20 - 36.55 | 0.7556 times | Fri 03 January 2025 | 35.70 (0.56%) | 35.14 | 34.51 - 36.35 | 0.8356 times | Fri 27 December 2024 | 35.50 (-2.18%) | 36.42 | 35.12 - 36.45 | 0.6776 times | Fri 20 December 2024 | 36.29 (-1.92%) | 37.00 | 35.88 - 38.37 | 2.668 times | Fri 13 December 2024 | 37.00 (-7.55%) | 39.60 | 36.60 - 39.82 | 1.4006 times | Tue 26 November 2024 | 40.02 (0%) | 39.78 | 39.24 - 40.38 | 0.3172 times | Tue 26 November 2024 | 40.02 (2.04%) | 39.64 | 39.24 - 40.94 | 0.7028 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 34.55 and 38.14
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 35.213333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 36.13 (1.6%) | 35.80 | 32.96 - 36.55 | 0.4765 times | Tue 31 December 2024 | 35.56 (-11.14%) | 39.60 | 34.51 - 39.82 | 0.5406 times | Tue 26 November 2024 | 40.02 (4%) | 38.76 | 31.77 - 40.94 | 1.0369 times | Thu 31 October 2024 | 38.48 (-4.89%) | 40.40 | 37.73 - 42.58 | 0.8954 times | Mon 30 September 2024 | 40.46 (-12.76%) | 45.81 | 31.79 - 46.07 | 2.2092 times | Fri 30 August 2024 | 46.38 (-16.9%) | 56.08 | 44.45 - 58.09 | 1.2303 times | Wed 31 July 2024 | 55.81 (7.43%) | 51.74 | 51.08 - 57.37 | 0.8934 times | Fri 28 June 2024 | 51.95 (4.63%) | 50.06 | 47.68 - 53.59 | 0.7647 times | Fri 31 May 2024 | 49.65 (21.99%) | 40.69 | 39.96 - 52.73 | 1.1974 times | Tue 30 April 2024 | 40.70 (1.34%) | 39.95 | 37.84 - 45.35 | 0.7556 times | Thu 28 March 2024 | 40.16 (-10.82%) | 45.20 | 37.74 - 45.91 | 1.0568 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.1 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.57 |
| 100 day DMA | 38.61 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 34.91 | 34.75 |
| 12 day EMA | 35.11 | 34.92 | 34.86 |
| 20 day EMA | 35.35 | 35.27 | 35.27 |
| 35 day EMA | 35.88 | 35.86 | 35.9 |
| 50 day EMA | 36.64 | 36.66 | 36.72 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 34.91 | 34.64 |
| 12 day SMA | 34.72 | 34.71 | 34.75 |
| 20 day SMA | 35.1 | 35.08 | 35.14 |
| 35 day SMA | 36.34 | 36.38 | 36.43 |
| 50 day SMA | 36.57 | 36.61 | 36.69 |
| 100 day SMA | 38.61 | 38.8 | 39 |
| 150 day SMA | 43.62 | 43.73 | 43.85 |
| 200 day SMA | 43.97 | 43.99 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.