Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 43.86 and 45.22
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.943333333333 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 46.3 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.67 (-4.16%) | 45.65 | 44.40 - 45.76 | 1.168 times | Fri 27 February 2026 | 46.61 (-0.09%) | 46.18 | 45.55 - 46.67 | 1.8766 times | Thu 26 February 2026 | 46.65 (-1.23%) | 47.29 | 46.19 - 47.30 | 0.4847 times | Wed 25 February 2026 | 47.23 (2.74%) | 46.46 | 45.50 - 47.26 | 0.6415 times | Tue 24 February 2026 | 45.97 (0.22%) | 46.17 | 45.52 - 47.16 | 0.7493 times | Mon 23 February 2026 | 45.87 (0.02%) | 45.55 | 44.48 - 45.92 | 0.7974 times | Fri 20 February 2026 | 45.86 (1.96%) | 44.81 | 44.62 - 46.08 | 0.9564 times | Thu 19 February 2026 | 44.98 (3.43%) | 43.27 | 42.72 - 45.03 | 1.306 times | Wed 18 February 2026 | 43.49 (-1.45%) | 44.15 | 43.32 - 44.57 | 0.8162 times | Tue 17 February 2026 | 44.13 (-0.05%) | 44.28 | 42.98 - 44.77 | 1.2038 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 1.8142 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 43.86 and 45.22
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.67 (-4.16%) | 45.65 | 44.40 - 45.76 | 0.3195 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 1.2447 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 1.1716 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.4963 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.571 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.8583 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 1.0086 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.7913 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 0.9054 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.6333 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.3742 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 43.86 and 45.22
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.67 (-4.16%) | 45.65 | 44.40 - 45.76 | 0.0924 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.834 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.9849 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.1376 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.8092 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8854 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.4109 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1572 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.804 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8843 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4861 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 45.31 |
| 20 day DMA | 44.48 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.15 |
| 100 day DMA | 42.07 |
| 150 day DMA | 40.48 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 46.35 | 46.22 |
| 12 day EMA | 45.2 | 45.3 | 45.06 |
| 20 day EMA | 44.35 | 44.32 | 44.08 |
| 35 day EMA | 43.58 | 43.52 | 43.34 |
| 50 day EMA | 42.58 | 42.49 | 42.32 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.47 | 46.32 |
| 12 day SMA | 45.31 | 45.14 | 44.84 |
| 20 day SMA | 44.48 | 44.3 | 43.81 |
| 35 day SMA | 42.16 | 42.09 | 41.96 |
| 50 day SMA | 42.15 | 42.12 | 42.04 |
| 100 day SMA | 42.07 | 42.06 | 42.03 |
| 150 day SMA | 40.48 | 40.39 | 40.28 |
| 200 day SMA | 37.64 | 37.56 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.