Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 37.63 and 38.53
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.806666666667 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.71 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.98 (1.85%) | 37.42 | 37.27 - 38.17 | 0.4252 times | Mon 29 June 2026 | 37.29 (0%) | 37.07 | 36.67 - 37.45 | 0.5366 times | Fri 26 June 2026 | 37.29 (-0.35%) | 37.00 | 36.73 - 37.67 | 1.4677 times | Thu 25 June 2026 | 37.42 (0%) | 38.03 | 37.34 - 38.38 | 0.8772 times | Wed 24 June 2026 | 37.42 (-0.19%) | 37.29 | 37.21 - 38.38 | 0.7959 times | Tue 23 June 2026 | 37.49 (-0.03%) | 37.22 | 37.05 - 38.31 | 0.9077 times | Mon 22 June 2026 | 37.50 (0.29%) | 36.93 | 36.32 - 37.60 | 0.9571 times | Thu 18 June 2026 | 37.39 (3.69%) | 36.85 | 36.55 - 38.02 | 2.4773 times | Wed 17 June 2026 | 36.06 (-3.81%) | 37.52 | 36.04 - 37.99 | 0.6444 times | Tue 16 June 2026 | 37.49 (-0.21%) | 37.82 | 37.26 - 38.43 | 0.9109 times | Mon 15 June 2026 | 37.57 (0.94%) | 37.88 | 37.46 - 38.23 | 1.6623 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 37.33 and 38.83
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.98 (1.85%) | 37.07 | 36.67 - 38.17 | 0.2991 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.5566 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 1.771 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 0.9415 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 0.9508 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 0.8946 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.1068 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.0091 times | Fri 08 May 2026 | 40.82 (-1.02%) | 42.49 | 40.52 - 42.61 | 0.6436 times | Wed 06 May 2026 | 41.24 (-11.73%) | 48.01 | 39.16 - 49.20 | 0.8269 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.7047 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 36.15 and 40.27
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.1541 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9677 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.6699 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9542 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3645 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7327 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8464 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6021 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6588 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.0498 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.861 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.81 |
| 50 day DMA | 38.94 |
| 100 day DMA | 40.98 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.31 | 37.32 |
| 12 day EMA | 37.24 | 37.1 | 37.06 |
| 20 day EMA | 37.23 | 37.15 | 37.14 |
| 35 day EMA | 38.22 | 38.23 | 38.29 |
| 50 day EMA | 39.28 | 39.33 | 39.41 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.38 | 37.42 |
| 12 day SMA | 37.34 | 37.21 | 37.04 |
| 20 day SMA | 36.64 | 36.51 | 36.52 |
| 35 day SMA | 36.81 | 36.9 | 37.02 |
| 50 day SMA | 38.94 | 39.1 | 39.26 |
| 100 day SMA | 40.98 | 41.03 | 41.1 |
| 150 day SMA | 40.97 | 40.98 | 40.98 |
| 200 day SMA | 41.38 | 41.4 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.