Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 45.76 and 46.96
| Daily Target 1 | 45.44 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.64 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.84 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.72 (-0.06%) | 46.85 | 46.00 - 47.20 | 1.084 times | Thu 30 April 2026 | 46.75 (3.47%) | 45.45 | 45.05 - 46.78 | 0.8672 times | Wed 29 April 2026 | 45.18 (-1.03%) | 45.62 | 44.76 - 45.67 | 1.0367 times | Tue 28 April 2026 | 45.65 (-0.95%) | 45.93 | 44.76 - 46.15 | 1.1371 times | Mon 27 April 2026 | 46.09 (0.39%) | 45.91 | 45.43 - 46.35 | 1.0758 times | Fri 24 April 2026 | 45.91 (2.3%) | 45.12 | 44.68 - 45.95 | 0.8136 times | Thu 23 April 2026 | 44.88 (-0.91%) | 45.62 | 44.59 - 45.81 | 1.004 times | Wed 22 April 2026 | 45.29 (-0.83%) | 45.80 | 44.88 - 46.10 | 0.8099 times | Tue 21 April 2026 | 45.67 (-0.52%) | 45.89 | 45.48 - 46.45 | 1.1483 times | Mon 20 April 2026 | 45.91 (1.17%) | 45.38 | 45.36 - 46.27 | 1.0234 times | Fri 17 April 2026 | 45.38 (1.54%) | 45.52 | 44.75 - 46.05 | 1.1163 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 45.74 and 48.18
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.5042 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.4653 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.5179 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 0.6827 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.48 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.9308 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.7453 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 44.51 | 3.7839 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.9735 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.9163 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.8625 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 45.76 and 46.96
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.72 (-0.06%) | 46.85 | 46.00 - 47.20 | 0.035 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7638 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.2282 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5559 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8355 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9651 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6865 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7512 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.197 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9817 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6821 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.68 |
| 20 day DMA | 44.48 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.44 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.36 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 45.9 | 45.47 |
| 12 day EMA | 45.44 | 45.21 | 44.93 |
| 20 day EMA | 44.73 | 44.52 | 44.28 |
| 35 day EMA | 44.31 | 44.17 | 44.02 |
| 50 day EMA | 43.72 | 43.6 | 43.47 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.92 | 45.54 |
| 12 day SMA | 45.68 | 45.47 | 45.25 |
| 20 day SMA | 44.48 | 44.14 | 43.78 |
| 35 day SMA | 42.99 | 42.87 | 42.77 |
| 50 day SMA | 43.44 | 43.37 | 43.32 |
| 100 day SMA | 42.5 | 42.44 | 42.38 |
| 150 day SMA | 42.36 | 42.34 | 42.32 |
| 200 day SMA | 40.6 | 40.52 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.