Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 41.18 and 42.57
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42.273333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.66 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (-1.66%) | 42.70 | 41.69 - 43.08 | 0.4911 times | Fri 26 December 2025 | 42.76 (1.96%) | 42.06 | 41.59 - 43.08 | 1.0997 times | Wed 24 December 2025 | 41.94 (-0.59%) | 42.16 | 41.75 - 42.32 | 0.6102 times | Tue 23 December 2025 | 42.19 (-0.42%) | 42.18 | 41.64 - 42.45 | 0.5756 times | Mon 22 December 2025 | 42.37 (-1.44%) | 42.98 | 42.35 - 43.42 | 0.8281 times | Fri 19 December 2025 | 42.99 (-1.87%) | 43.50 | 42.60 - 44.01 | 1.1909 times | Thu 18 December 2025 | 43.81 (1.86%) | 43.48 | 42.68 - 43.90 | 1.5245 times | Wed 17 December 2025 | 43.01 (1.39%) | 42.31 | 42.15 - 43.16 | 1.1678 times | Tue 16 December 2025 | 42.42 (2.22%) | 41.50 | 41.21 - 42.63 | 1.363 times | Mon 15 December 2025 | 41.50 (-1.4%) | 42.16 | 41.11 - 42.36 | 1.1491 times | Fri 12 December 2025 | 42.09 (-2.3%) | 42.91 | 40.99 - 42.91 | 1.9762 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.18 and 42.57
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (-1.66%) | 42.70 | 41.69 - 43.08 | 0.1078 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.6832 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.4032 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.4829 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.8523 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6848 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.3793 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.8038 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.3156 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2871 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.916 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.85 and 46.22
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (4.08%) | 39.91 | 37.64 - 44.01 | 0.9638 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7292 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7978 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2714 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0428 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7245 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7968 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3391 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2034 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.1311 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.0172 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.52 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.93 |
| 100 day DMA | 40.5 |
| 150 day DMA | 36.82 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.48 | 42.34 |
| 12 day EMA | 42.25 | 42.29 | 42.2 |
| 20 day EMA | 42.03 | 42.03 | 41.95 |
| 35 day EMA | 42.11 | 42.11 | 42.07 |
| 50 day EMA | 42.04 | 42.04 | 42.01 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.45 | 42.66 |
| 12 day SMA | 42.52 | 42.52 | 42.41 |
| 20 day SMA | 41.84 | 41.76 | 41.66 |
| 35 day SMA | 41.19 | 41.21 | 41.26 |
| 50 day SMA | 41.93 | 41.95 | 41.97 |
| 100 day SMA | 40.5 | 40.37 | 40.24 |
| 150 day SMA | 36.82 | 36.73 | 36.63 |
| 200 day SMA | 33.56 | 33.47 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.