Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 22.51 and 23.22
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.73 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.10 (-3.02%) | 23.17 | 22.62 - 23.33 | 1.1599 times |
| Wed 26 March 2025 | 23.82 (-3.25%) | 24.36 | 23.81 - 24.46 | 0.7054 times |
| Mon 24 March 2025 | 24.62 (2.84%) | 24.44 | 23.99 - 24.70 | 1.4605 times |
| Fri 21 March 2025 | 23.94 (-1.24%) | 23.90 | 23.31 - 24.15 | 1.0317 times |
| Thu 20 March 2025 | 24.24 (0.83%) | 23.91 | 23.85 - 24.47 | 1.3473 times |
| Wed 19 March 2025 | 24.04 (-3.14%) | 24.98 | 23.89 - 25.05 | 1.161 times |
| Tue 18 March 2025 | 24.82 (-1.43%) | 24.77 | 24.72 - 25.19 | 0.6008 times |
| Mon 17 March 2025 | 25.18 (-0.04%) | 25.15 | 24.94 - 25.48 | 0.6403 times |
| Fri 14 March 2025 | 25.19 (1.98%) | 25.14 | 24.82 - 25.36 | 0.5214 times |
| Thu 13 March 2025 | 24.70 (-1.08%) | 24.85 | 24.42 - 25.30 | 1.3716 times |
| Wed 12 March 2025 | 24.97 (-1.07%) | 25.44 | 24.66 - 25.61 | 1.2761 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 21.82 and 23.9
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.10 (-3.51%) | 24.44 | 22.62 - 24.70 | 0.5033 times |
| Fri 21 March 2025 | 23.94 (-4.96%) | 25.15 | 23.31 - 25.48 | 0.7235 times |
| Fri 14 March 2025 | 25.19 (-2.14%) | 25.41 | 24.42 - 25.68 | 0.8721 times |
| Fri 07 March 2025 | 25.74 (4.8%) | 24.65 | 23.00 - 25.77 | 0.7831 times |
| Fri 28 February 2025 | 24.56 (-0.81%) | 24.68 | 23.84 - 25.00 | 0.7448 times |
| Fri 21 February 2025 | 24.76 (-3.47%) | 25.83 | 24.48 - 25.92 | 0.7142 times |
| Fri 14 February 2025 | 25.65 (-0.31%) | 25.97 | 24.92 - 26.50 | 1.1254 times |
| Fri 07 February 2025 | 25.73 (-29.89%) | 29.30 | 24.90 - 30.00 | 2.8428 times |
| Fri 31 January 2025 | 36.70 (0.44%) | 35.76 | 34.63 - 37.87 | 1.093 times |
| Fri 24 January 2025 | 36.54 (4.52%) | 35.37 | 35.07 - 37.38 | 0.5979 times |
| Fri 17 January 2025 | 34.96 (0%) | 35.42 | 34.88 - 35.93 | 0.1174 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 21.29 and 24.44
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.10 (-5.94%) | 24.65 | 22.62 - 25.77 | 0.8094 times |
| Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 1.5243 times |
| Fri 31 January 2025 | 36.70 (3.21%) | 35.80 | 32.96 - 37.87 | 0.8171 times |
| Tue 31 December 2024 | 35.56 (-11.14%) | 39.60 | 34.51 - 39.82 | 0.4891 times |
| Tue 26 November 2024 | 40.02 (4%) | 38.76 | 31.77 - 40.94 | 0.9381 times |
| Thu 31 October 2024 | 38.48 (-4.89%) | 40.40 | 37.73 - 42.58 | 0.8101 times |
| Mon 30 September 2024 | 40.46 (-12.76%) | 45.81 | 31.79 - 46.07 | 1.9987 times |
| Fri 30 August 2024 | 46.38 (-16.9%) | 56.08 | 44.45 - 58.09 | 1.1131 times |
| Wed 31 July 2024 | 55.81 (7.43%) | 51.74 | 51.08 - 57.37 | 0.8082 times |
| Fri 28 June 2024 | 51.95 (4.63%) | 50.06 | 47.68 - 53.59 | 0.6918 times |
| Fri 31 May 2024 | 49.65 (21.99%) | 40.69 | 39.96 - 52.73 | 1.0833 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.87 |
| 50 day DMA | 27.77 |
| 100 day DMA | 32.4 |
| 150 day DMA | 35.84 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24.23 | 24.43 |
| 12 day EMA | 24.29 | 24.51 | 24.63 |
| 20 day EMA | 24.76 | 24.93 | 25.05 |
| 35 day EMA | 26.39 | 26.58 | 26.74 |
| 50 day EMA | 27.91 | 28.11 | 28.29 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.13 | 24.33 |
| 12 day SMA | 24.49 | 24.67 | 24.83 |
| 20 day SMA | 24.52 | 24.59 | 24.61 |
| 35 day SMA | 24.87 | 24.96 | 25.05 |
| 50 day SMA | 27.77 | 27.99 | 28.18 |
| 100 day SMA | 32.4 | 32.56 | 32.73 |
| 150 day SMA | 35.84 | 36.04 | 36.24 |
| 200 day SMA | 40.14 | 40.28 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.