NanostringTechnologies NSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanostring Technologies NSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NanostringTechnologies
Strong Daily Stock price targets for NanostringTechnologies NSTG are 0.09 and 0.13
Daily Target 1 | 0.08 |
Daily Target 2 | 0.09 |
Daily Target 3 | 0.11666666666667 |
Daily Target 4 | 0.13 |
Daily Target 5 | 0.16 |
Daily price and volume Nanostring Technologies
Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 0.11 (-35.29%) | 0.13 | 0.10 - 0.14 | 0.2266 times | Mon 12 February 2024 | 0.17 (-26.09%) | 0.24 | 0.16 - 0.27 | 0.5733 times | Fri 09 February 2024 | 0.23 (91.67%) | 0.15 | 0.15 - 0.38 | 4.1182 times | Thu 08 February 2024 | 0.12 (140%) | 0.06 | 0.05 - 0.28 | 3.8761 times | Wed 07 February 2024 | 0.05 (-44.44%) | 0.08 | 0.05 - 0.09 | 0.2681 times | Tue 06 February 2024 | 0.09 (-10%) | 0.11 | 0.07 - 0.12 | 0.5703 times | Mon 05 February 2024 | 0.10 (-78.72%) | 0.19 | 0.10 - 0.19 | 0.3362 times | Fri 02 February 2024 | 0.47 (-9.62%) | 0.50 | 0.46 - 0.53 | 0.0063 times | Thu 01 February 2024 | 0.52 (26.83%) | 0.42 | 0.42 - 0.55 | 0.0172 times | Wed 31 January 2024 | 0.41 (0%) | 0.40 | 0.40 - 0.47 | 0.0078 times | Tue 30 January 2024 | 0.41 (-4.65%) | 0.42 | 0.40 - 0.44 | 0.0024 times |
Weekly price and charts NanostringTechnologies
Strong weekly Stock price targets for NanostringTechnologies NSTG are 0.02 and 0.19
Weekly Target 1 | -0.01 |
Weekly Target 2 | 0.05 |
Weekly Target 3 | 0.16 |
Weekly Target 4 | 0.22 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Nanostring Technologies
Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 0.11 (-52.17%) | 0.24 | 0.10 - 0.27 | 0.7803 times | Fri 09 February 2024 | 0.23 (-51.06%) | 0.19 | 0.05 - 0.38 | 8.9448 times | Fri 02 February 2024 | 0.47 (17.5%) | 0.41 | 0.40 - 0.55 | 0.0366 times | Fri 26 January 2024 | 0.40 (-9.09%) | 0.47 | 0.38 - 0.50 | 0.0292 times | Fri 19 January 2024 | 0.44 (10%) | 0.40 | 0.36 - 0.45 | 0.0347 times | Fri 12 January 2024 | 0.40 (0%) | 0.47 | 0.38 - 0.47 | 0.013 times | Fri 12 January 2024 | 0.40 (-25.93%) | 0.60 | 0.38 - 0.61 | 0.0644 times | Fri 05 January 2024 | 0.54 (-28%) | 0.76 | 0.51 - 0.84 | 0.0413 times | Fri 29 December 2023 | 0.75 (0%) | 0.78 | 0.74 - 0.80 | 0.0089 times | Fri 29 December 2023 | 0.75 (-6.25%) | 0.80 | 0.68 - 0.88 | 0.0469 times | Fri 22 December 2023 | 0.80 (48.15%) | 0.55 | 0.53 - 0.94 | 0.1006 times |
Monthly price and charts NanostringTechnologies
Strong monthly Stock price targets for NanostringTechnologies NSTG are -0.17 and 0.33
Monthly Target 1 | -0.26 |
Monthly Target 2 | -0.08 |
Monthly Target 3 | 0.23666666666667 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.74 |
Monthly price and volumes Nanostring Technologies
Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 0.11 (-73.17%) | 0.42 | 0.05 - 0.55 | 7.7009 times | Wed 31 January 2024 | 0.41 (-45.33%) | 0.76 | 0.36 - 0.84 | 0.155 times | Fri 29 December 2023 | 0.75 (50%) | 0.50 | 0.49 - 0.94 | 0.22 times | Thu 30 November 2023 | 0.50 (-63.77%) | 1.39 | 0.47 - 1.71 | 0.4708 times | Tue 31 October 2023 | 1.38 (-19.77%) | 1.68 | 1.18 - 1.87 | 0.1996 times | Fri 29 September 2023 | 1.72 (-32.81%) | 2.59 | 1.40 - 2.76 | 0.3078 times | Thu 31 August 2023 | 2.56 (-46.22%) | 4.66 | 2.54 - 4.66 | 0.222 times | Mon 31 July 2023 | 4.76 (17.53%) | 4.05 | 3.51 - 5.18 | 0.2246 times | Fri 30 June 2023 | 4.05 (-31.24%) | 5.85 | 3.78 - 6.29 | 0.2143 times | Wed 31 May 2023 | 5.89 (-39.9%) | 9.92 | 5.31 - 11.02 | 0.285 times | Fri 28 April 2023 | 9.80 (-1.01%) | 9.88 | 8.74 - 10.74 | 0.0623 times |
Indicator Analysis of NanostringTechnologies
Please login to view indicator analysis. or View indicator analysis of NanostringTechnologies NSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanostring Technologies NSTG
DMA (daily moving average) of Nanostring Technologies NSTG
DMA period | DMA value |
5 day DMA | 0.14 |
12 day DMA | 0.26 |
20 day DMA | 0.32 |
35 day DMA | 0.43 |
50 day DMA | 0.49 |
100 day DMA | 0.88 |
150 day DMA | 1.57 |
200 day DMA | 2.56 |
EMA (exponential moving average) of Nanostring Technologies NSTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.18 | 0.19 |
12 day EMA | 0.23 | 0.25 | 0.26 |
20 day EMA | 0.3 | 0.32 | 0.34 |
35 day EMA | 0.37 | 0.39 | 0.4 |
50 day EMA | 0.46 | 0.47 | 0.48 |
SMA (simple moving average) of Nanostring Technologies NSTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.14 | 0.13 | 0.12 |
12 day SMA | 0.26 | 0.28 | 0.3 |
20 day SMA | 0.32 | 0.34 | 0.35 |
35 day SMA | 0.43 | 0.45 | 0.47 |
50 day SMA | 0.49 | 0.5 | 0.51 |
100 day SMA | 0.88 | 0.89 | 0.91 |
150 day SMA | 1.57 | 1.6 | 1.62 |
200 day SMA | 2.56 | 2.61 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.