NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 10.23 and 11.02
Daily Target 1 | 9.61 |
Daily Target 2 | 10.05 |
Daily Target 3 | 10.403333333333 |
Daily Target 4 | 10.84 |
Daily Target 5 | 11.19 |
Daily price and volume Nortech Systems
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 10.48 (2.64%) | 10.00 | 9.97 - 10.76 | 4.2857 times | Fri 14 February 2025 | 10.21 (-3.13%) | 10.67 | 10.01 - 10.67 | 0.3622 times | Thu 13 February 2025 | 10.54 (5.29%) | 10.44 | 10.40 - 10.54 | 0.2414 times | Wed 12 February 2025 | 10.01 (-3.29%) | 10.60 | 10.01 - 11.05 | 0.6036 times | Tue 11 February 2025 | 10.35 (-0.96%) | 10.00 | 10.00 - 10.37 | 0.4225 times | Mon 10 February 2025 | 10.45 (-0.95%) | 10.34 | 9.86 - 10.45 | 0.3421 times | Fri 07 February 2025 | 10.55 (-2.31%) | 10.85 | 10.30 - 11.14 | 0.9256 times | Thu 06 February 2025 | 10.80 (3.15%) | 10.48 | 10.34 - 11.00 | 0.9457 times | Wed 05 February 2025 | 10.47 (4.49%) | 9.99 | 9.99 - 10.47 | 1.4487 times | Tue 04 February 2025 | 10.02 (0.2%) | 9.95 | 9.84 - 10.20 | 0.4225 times | Mon 03 February 2025 | 10.00 (-1.96%) | 10.12 | 10.00 - 10.12 | 0.161 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 10.23 and 11.02
Weekly Target 1 | 9.61 |
Weekly Target 2 | 10.05 |
Weekly Target 3 | 10.403333333333 |
Weekly Target 4 | 10.84 |
Weekly Target 5 | 11.19 |
Weekly price and volumes for Nortech Systems
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 10.48 (2.64%) | 10.00 | 9.97 - 10.76 | 0.7837 times | Fri 14 February 2025 | 10.21 (-3.22%) | 10.34 | 9.86 - 11.05 | 0.3606 times | Fri 07 February 2025 | 10.55 (3.43%) | 10.12 | 9.84 - 11.14 | 0.7138 times | Fri 31 January 2025 | 10.20 (-1.16%) | 10.09 | 9.77 - 10.39 | 0.4121 times | Fri 24 January 2025 | 10.32 (0.29%) | 10.00 | 9.90 - 10.39 | 0.8169 times | Fri 17 January 2025 | 10.29 (0%) | 9.88 | 9.88 - 10.29 | 0.1361 times | Fri 17 January 2025 | 10.29 (3.11%) | 9.93 | 9.75 - 10.41 | 1.3651 times | Fri 10 January 2025 | 9.98 (-2.06%) | 10.50 | 9.70 - 10.89 | 0.585 times | Wed 08 January 2025 | 10.19 (-3.23%) | 10.34 | 9.80 - 11.77 | 1.9428 times | Fri 03 January 2025 | 10.53 (0.29%) | 9.86 | 9.64 - 11.97 | 2.8838 times | Fri 27 December 2024 | 10.50 (-5.15%) | 11.00 | 10.24 - 11.00 | 0.2543 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 10.16 and 11.46
Monthly Target 1 | 9.19 |
Monthly Target 2 | 9.83 |
Monthly Target 3 | 10.486666666667 |
Monthly Target 4 | 11.13 |
Monthly Target 5 | 11.79 |
Monthly price and volumes Nortech Systems
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 10.48 (2.75%) | 10.12 | 9.84 - 11.14 | 0.2969 times | Fri 31 January 2025 | 10.20 (-0.87%) | 10.51 | 9.64 - 11.97 | 1.2554 times | Tue 31 December 2024 | 10.29 (-3.02%) | 11.05 | 9.65 - 12.01 | 0.2695 times | Tue 26 November 2024 | 10.61 (-9.39%) | 11.26 | 9.53 - 11.96 | 0.9983 times | Thu 31 October 2024 | 11.71 (0%) | 11.62 | 11.50 - 13.90 | 0.5662 times | Mon 30 September 2024 | 11.71 (-4.95%) | 12.28 | 11.20 - 12.98 | 0.6239 times | Fri 30 August 2024 | 12.32 (-14.8%) | 14.46 | 11.00 - 15.42 | 1.2348 times | Wed 31 July 2024 | 14.46 (5.93%) | 13.65 | 13.10 - 15.55 | 1.1283 times | Fri 28 June 2024 | 13.65 (15.09%) | 11.75 | 10.19 - 14.60 | 1.7973 times | Fri 31 May 2024 | 11.86 (-30.4%) | 17.12 | 10.76 - 17.89 | 1.8294 times | Tue 30 April 2024 | 17.04 (27.64%) | 13.89 | 13.50 - 19.15 | 1.4393 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
DMA period | DMA value |
5 day DMA | 10.32 |
12 day DMA | 10.34 |
20 day DMA | 10.29 |
35 day DMA | 10.3 |
50 day DMA | 10.56 |
100 day DMA | 11.06 |
150 day DMA | 11.71 |
200 day DMA | 12.09 |
EMA (exponential moving average) of Nortech Systems NSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.37 | 10.32 | 10.37 |
12 day EMA | 10.35 | 10.33 | 10.35 |
20 day EMA | 10.35 | 10.34 | 10.35 |
35 day EMA | 10.43 | 10.43 | 10.44 |
50 day EMA | 10.52 | 10.52 | 10.53 |
SMA (simple moving average) of Nortech Systems NSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.32 | 10.31 | 10.38 |
12 day SMA | 10.34 | 10.33 | 10.33 |
20 day SMA | 10.29 | 10.29 | 10.29 |
35 day SMA | 10.3 | 10.3 | 10.31 |
50 day SMA | 10.56 | 10.56 | 10.56 |
100 day SMA | 11.06 | 11.07 | 11.08 |
150 day SMA | 11.71 | 11.73 | 11.75 |
200 day SMA | 12.09 | 12.12 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.