Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 11.8 and 12.43
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.95 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.11 (-5.02%) | 12.67 | 12.11 - 12.74 | 1.2206 times | Thu 13 August 2026 | 12.75 (-16.17%) | 15.44 | 12.62 - 15.44 | 2.3922 times | Wed 12 August 2026 | 15.21 (2.22%) | 14.92 | 14.70 - 15.56 | 0.348 times | Tue 11 August 2026 | 14.88 (1.64%) | 14.89 | 14.62 - 15.09 | 0.402 times | Mon 10 August 2026 | 14.64 (-5.12%) | 15.28 | 14.50 - 15.29 | 0.5539 times | Fri 07 August 2026 | 15.43 (7.75%) | 14.19 | 14.17 - 15.70 | 1.7549 times | Thu 06 August 2026 | 14.32 (1.56%) | 14.10 | 14.01 - 14.97 | 0.9314 times | Wed 05 August 2026 | 14.10 (-4.02%) | 14.56 | 13.94 - 14.70 | 0.299 times | Tue 04 August 2026 | 14.69 (4.26%) | 14.31 | 14.05 - 15.30 | 0.9706 times | Mon 03 August 2026 | 14.09 (4.06%) | 13.61 | 13.61 - 14.66 | 1.1275 times | Fri 31 July 2026 | 13.54 (0.3%) | 13.59 | 13.40 - 14.16 | 0.2843 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 10.39 and 13.84
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.11 (-21.52%) | 15.28 | 12.11 - 15.56 | 1.0505 times | Fri 07 August 2026 | 15.43 (13.96%) | 13.61 | 13.61 - 15.70 | 1.0861 times | Fri 31 July 2026 | 13.54 (-4.98%) | 14.21 | 13.40 - 15.46 | 0.8473 times | Fri 24 July 2026 | 14.25 (0%) | 14.16 | 13.87 - 14.49 | 0.0566 times | Fri 24 July 2026 | 14.25 (2.74%) | 13.84 | 13.18 - 14.53 | 0.7404 times | Fri 17 July 2026 | 13.87 (-0.14%) | 13.81 | 13.13 - 14.61 | 3.1849 times | Fri 10 July 2026 | 13.89 (-2.32%) | 14.86 | 13.39 - 15.67 | 0.5205 times | Thu 02 July 2026 | 14.22 (-13.4%) | 16.50 | 14.11 - 16.69 | 0.6169 times | Fri 26 June 2026 | 16.42 (-6.12%) | 17.57 | 15.70 - 17.60 | 0.9942 times | Thu 18 June 2026 | 17.49 (6.26%) | 16.15 | 15.50 - 17.49 | 0.9028 times | Fri 12 June 2026 | 16.46 (3.98%) | 16.30 | 15.85 - 17.75 | 1.3636 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 10.32 and 13.91
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.11 (-10.56%) | 13.61 | 12.11 - 15.70 | 0.602 times | Fri 31 July 2026 | 13.54 (-14.41%) | 15.82 | 13.13 - 16.44 | 1.5948 times | Tue 30 June 2026 | 15.82 (5.96%) | 15.56 | 15.26 - 18.01 | 1.6323 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.562 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 1.9696 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 0.7934 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.2851 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.3099 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.4497 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 0.8012 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.1693 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.96 |
| 100 day DMA | 14.34 |
| 150 day DMA | 12.56 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 14.17 | 14.88 |
| 12 day EMA | 13.99 | 14.33 | 14.62 |
| 20 day EMA | 14.17 | 14.39 | 14.56 |
| 35 day EMA | 14.62 | 14.77 | 14.89 |
| 50 day EMA | 14.99 | 15.11 | 15.21 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.58 | 14.9 |
| 12 day SMA | 14.11 | 14.29 | 14.43 |
| 20 day SMA | 14.2 | 14.27 | 14.32 |
| 35 day SMA | 14.29 | 14.41 | 14.52 |
| 50 day SMA | 14.96 | 15.06 | 15.13 |
| 100 day SMA | 14.34 | 14.32 | 14.29 |
| 150 day SMA | 12.56 | 12.53 | 12.49 |
| 200 day SMA | 11.39 | 11.38 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.