Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 12.47 and 13.61
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.51 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.18 (-3.37%) | 13.64 | 12.90 - 14.04 | 0.5605 times | Thu 30 April 2026 | 13.64 (4.36%) | 13.41 | 13.13 - 13.68 | 0.5249 times | Wed 29 April 2026 | 13.07 (-4.95%) | 13.60 | 12.60 - 13.60 | 1.8906 times | Tue 28 April 2026 | 13.75 (-3.51%) | 14.04 | 13.72 - 14.44 | 0.4048 times | Mon 27 April 2026 | 14.25 (0%) | 14.41 | 13.78 - 14.53 | 0.5071 times | Fri 24 April 2026 | 14.25 (-7.35%) | 15.19 | 14.09 - 15.25 | 0.8496 times | Thu 23 April 2026 | 15.38 (6.07%) | 14.57 | 14.53 - 15.39 | 1.7571 times | Wed 22 April 2026 | 14.50 (-0.28%) | 14.38 | 14.21 - 14.81 | 0.7829 times | Tue 21 April 2026 | 14.54 (1.75%) | 14.69 | 14.45 - 15.00 | 1.3434 times | Mon 20 April 2026 | 14.29 (-1.24%) | 14.44 | 14.21 - 14.80 | 1.379 times | Fri 17 April 2026 | 14.47 (0.77%) | 14.50 | 14.26 - 14.61 | 0.8719 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 11.93 and 13.86
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.18 (-7.51%) | 14.41 | 12.60 - 14.53 | 0.8942 times | Fri 24 April 2026 | 14.25 (-1.52%) | 14.44 | 14.09 - 15.39 | 1.4058 times | Fri 17 April 2026 | 14.47 (5.01%) | 13.83 | 12.30 - 14.61 | 1.6217 times | Fri 10 April 2026 | 13.78 (6.66%) | 13.34 | 12.00 - 14.32 | 2.1394 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 1.7455 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 1.5839 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.0671 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 8.64 - 9.79 | 0.1647 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.0859 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 0.2916 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.133 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 12.47 and 13.61
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.18 (-3.37%) | 13.64 | 12.90 - 14.04 | 0.0687 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 3.6388 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 1.4659 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.5267 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5725 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.8309 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.4803 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.3127 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.53 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5736 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.8173 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.02 |
| 35 day DMA | 12.56 |
| 50 day DMA | 11.58 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.77 | 13.84 |
| 12 day EMA | 13.8 | 13.91 | 13.96 |
| 20 day EMA | 13.54 | 13.58 | 13.57 |
| 35 day EMA | 12.69 | 12.66 | 12.6 |
| 50 day EMA | 11.59 | 11.52 | 11.43 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.79 | 14.14 |
| 12 day SMA | 14.14 | 14.25 | 14.29 |
| 20 day SMA | 14.02 | 14.01 | 13.96 |
| 35 day SMA | 12.56 | 12.46 | 12.33 |
| 50 day SMA | 11.58 | 11.51 | 11.42 |
| 100 day SMA | 9.75 | 9.69 | 9.62 |
| 150 day SMA | 9.47 | 9.45 | 9.42 |
| 200 day SMA | 9.3 | 9.28 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.