NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 10.23 and 11.02

Daily Target 19.61
Daily Target 210.05
Daily Target 310.403333333333
Daily Target 410.84
Daily Target 511.19

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Tue 18 February 2025 10.48 (2.64%) 10.00 9.97 - 10.76 4.2857 times
Fri 14 February 2025 10.21 (-3.13%) 10.67 10.01 - 10.67 0.3622 times
Thu 13 February 2025 10.54 (5.29%) 10.44 10.40 - 10.54 0.2414 times
Wed 12 February 2025 10.01 (-3.29%) 10.60 10.01 - 11.05 0.6036 times
Tue 11 February 2025 10.35 (-0.96%) 10.00 10.00 - 10.37 0.4225 times
Mon 10 February 2025 10.45 (-0.95%) 10.34 9.86 - 10.45 0.3421 times
Fri 07 February 2025 10.55 (-2.31%) 10.85 10.30 - 11.14 0.9256 times
Thu 06 February 2025 10.80 (3.15%) 10.48 10.34 - 11.00 0.9457 times
Wed 05 February 2025 10.47 (4.49%) 9.99 9.99 - 10.47 1.4487 times
Tue 04 February 2025 10.02 (0.2%) 9.95 9.84 - 10.20 0.4225 times
Mon 03 February 2025 10.00 (-1.96%) 10.12 10.00 - 10.12 0.161 times

 Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 10.23 and 11.02

Weekly Target 19.61
Weekly Target 210.05
Weekly Target 310.403333333333
Weekly Target 410.84
Weekly Target 511.19

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Tue 18 February 2025 10.48 (2.64%) 10.00 9.97 - 10.76 0.7837 times
Fri 14 February 2025 10.21 (-3.22%) 10.34 9.86 - 11.05 0.3606 times
Fri 07 February 2025 10.55 (3.43%) 10.12 9.84 - 11.14 0.7138 times
Fri 31 January 2025 10.20 (-1.16%) 10.09 9.77 - 10.39 0.4121 times
Fri 24 January 2025 10.32 (0.29%) 10.00 9.90 - 10.39 0.8169 times
Fri 17 January 2025 10.29 (0%) 9.88 9.88 - 10.29 0.1361 times
Fri 17 January 2025 10.29 (3.11%) 9.93 9.75 - 10.41 1.3651 times
Fri 10 January 2025 9.98 (-2.06%) 10.50 9.70 - 10.89 0.585 times
Wed 08 January 2025 10.19 (-3.23%) 10.34 9.80 - 11.77 1.9428 times
Fri 03 January 2025 10.53 (0.29%) 9.86 9.64 - 11.97 2.8838 times
Fri 27 December 2024 10.50 (-5.15%) 11.00 10.24 - 11.00 0.2543 times

 weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 10.16 and 11.46

Monthly Target 19.19
Monthly Target 29.83
Monthly Target 310.486666666667
Monthly Target 411.13
Monthly Target 511.79

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Tue 18 February 2025 10.48 (2.75%) 10.12 9.84 - 11.14 0.2969 times
Fri 31 January 2025 10.20 (-0.87%) 10.51 9.64 - 11.97 1.2554 times
Tue 31 December 2024 10.29 (-3.02%) 11.05 9.65 - 12.01 0.2695 times
Tue 26 November 2024 10.61 (-9.39%) 11.26 9.53 - 11.96 0.9983 times
Thu 31 October 2024 11.71 (0%) 11.62 11.50 - 13.90 0.5662 times
Mon 30 September 2024 11.71 (-4.95%) 12.28 11.20 - 12.98 0.6239 times
Fri 30 August 2024 12.32 (-14.8%) 14.46 11.00 - 15.42 1.2348 times
Wed 31 July 2024 14.46 (5.93%) 13.65 13.10 - 15.55 1.1283 times
Fri 28 June 2024 13.65 (15.09%) 11.75 10.19 - 14.60 1.7973 times
Fri 31 May 2024 11.86 (-30.4%) 17.12 10.76 - 17.89 1.8294 times
Tue 30 April 2024 17.04 (27.64%) 13.89 13.50 - 19.15 1.4393 times

 monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.34
20 day DMA 10.29
35 day DMA 10.3
50 day DMA 10.56
100 day DMA 11.06
150 day DMA 11.71
200 day DMA 12.09

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3210.37
12 day EMA10.3510.3310.35
20 day EMA10.3510.3410.35
35 day EMA10.4310.4310.44
50 day EMA10.5210.5210.53

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.3110.38
12 day SMA10.3410.3310.33
20 day SMA10.2910.2910.29
35 day SMA10.310.310.31
50 day SMA10.5610.5610.56
100 day SMA11.0611.0711.08
150 day SMA11.7111.7311.75
200 day SMA12.0912.1212.16
Back to top | Use Dark Theme