NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 15.81 and 16.62

Daily Target 115.6
Daily Target 216.01
Daily Target 316.41
Daily Target 416.82
Daily Target 517.22

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Fri 26 June 2026 16.42 (-1.5%) 16.81 16.00 - 16.81 1.2375 times
Thu 25 June 2026 16.67 (3.28%) 16.02 16.02 - 16.92 0.8854 times
Wed 24 June 2026 16.14 (-3.93%) 16.90 15.70 - 17.11 1.5482 times
Tue 23 June 2026 16.80 (-4.44%) 17.35 16.80 - 17.45 0.5023 times
Mon 22 June 2026 17.58 (0.51%) 17.57 17.00 - 17.60 0.7417 times
Thu 18 June 2026 17.49 (12.84%) 16.30 16.00 - 17.49 2.2887 times
Wed 17 June 2026 15.50 (-3.49%) 16.30 15.50 - 16.39 1.4654 times
Tue 16 June 2026 16.06 (-1.05%) 16.00 16.00 - 16.58 0.2434 times
Mon 15 June 2026 16.23 (-1.4%) 16.15 16.15 - 16.90 0.466 times
Fri 12 June 2026 16.46 (-0.84%) 16.54 16.25 - 16.70 0.6214 times
Thu 11 June 2026 16.60 (-2.47%) 16.99 16.52 - 17.49 1.2531 times

Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 15.11 and 17.01

Weekly Target 114.67
Weekly Target 215.55
Weekly Target 316.573333333333
Weekly Target 417.45
Weekly Target 518.47

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Fri 26 June 2026 16.42 (-6.12%) 17.57 15.70 - 17.60 0.8416 times
Thu 18 June 2026 17.49 (6.26%) 16.15 15.50 - 17.49 0.7642 times
Fri 12 June 2026 16.46 (3.98%) 16.30 15.85 - 17.75 1.1543 times
Fri 05 June 2026 15.83 (6.03%) 15.56 15.26 - 18.01 1.884 times
Fri 29 May 2026 14.93 (22.08%) 12.28 12.28 - 16.95 2.4886 times
Fri 22 May 2026 12.23 (-1.45%) 12.41 11.79 - 12.98 0.2305 times
Fri 15 May 2026 12.41 (-3.5%) 13.05 11.23 - 14.22 1.0807 times
Fri 08 May 2026 12.86 (-2.58%) 14.09 12.20 - 14.09 0.2917 times
Wed 06 May 2026 13.20 (0.15%) 13.42 13.20 - 14.84 0.4894 times
Fri 01 May 2026 13.18 (-7.51%) 14.41 12.60 - 14.53 0.7749 times
Fri 24 April 2026 14.25 (-1.52%) 14.44 14.09 - 15.39 1.2182 times

weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 15.84 and 18.59

Monthly Target 113.81
Monthly Target 215.12
Monthly Target 316.563333333333
Monthly Target 417.87
Monthly Target 519.31

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Fri 26 June 2026 16.42 (9.98%) 15.56 15.26 - 18.01 1.8914 times
Fri 29 May 2026 14.93 (9.46%) 13.64 11.23 - 16.95 1.9112 times
Thu 30 April 2026 13.64 (11.89%) 12.25 12.00 - 15.39 2.4099 times
Tue 31 March 2026 12.19 (28.59%) 9.05 8.64 - 12.25 0.9708 times
Fri 27 February 2026 9.48 (6.88%) 8.87 8.25 - 9.75 0.3488 times
Fri 30 January 2026 8.87 (19.38%) 7.47 7.32 - 9.44 0.3791 times
Wed 31 December 2025 7.43 (8.31%) 6.76 6.76 - 7.50 0.5503 times
Fri 28 November 2025 6.86 (-26.32%) 9.68 6.50 - 9.68 0.9803 times
Thu 30 October 2025 9.31 (3.1%) 9.03 8.92 - 10.04 0.2071 times
Mon 29 September 2025 9.03 (-3.94%) 9.05 8.80 - 9.97 0.351 times
Fri 29 August 2025 9.40 (15.06%) 8.11 7.66 - 9.74 0.3799 times

monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.58
20 day DMA 16.56
35 day DMA 15.07
50 day DMA 14.74
100 day DMA 12.61
150 day DMA 10.89
200 day DMA 10.52

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6316.61
12 day EMA16.4716.4816.44
20 day EMA16.1716.1416.08
35 day EMA15.6515.615.54
50 day EMA14.8914.8314.76

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.9416.7
12 day SMA16.5816.6316.6
20 day SMA16.5616.5616.42
35 day SMA15.0714.9714.87
50 day SMA14.7414.714.66
100 day SMA12.6112.5412.46
150 day SMA10.8910.8410.79
200 day SMA10.5210.4810.44
Back to top | Use Dark Theme