Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 9.56 and 11.06
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 12.2 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.61 (4.95%) | 11.47 | 10.00 - 11.50 | 4.0598 times | Mon 25 November 2024 | 10.11 (-2.98%) | 9.88 | 9.88 - 10.70 | 1.1083 times | Fri 22 November 2024 | 10.42 (0.29%) | 9.90 | 9.82 - 10.42 | 0.5978 times | Thu 21 November 2024 | 10.39 (2.77%) | 10.36 | 10.25 - 10.39 | 0.1619 times | Wed 20 November 2024 | 10.11 (-0.88%) | 9.92 | 9.92 - 10.48 | 0.7223 times | Tue 19 November 2024 | 10.20 (-0.49%) | 9.85 | 9.85 - 10.49 | 0.1619 times | Mon 18 November 2024 | 10.25 (5.13%) | 10.51 | 9.65 - 10.51 | 1.2827 times | Fri 15 November 2024 | 9.75 (0.21%) | 9.80 | 9.53 - 10.38 | 0.6102 times | Thu 14 November 2024 | 9.73 (-1.62%) | 10.07 | 9.67 - 10.07 | 0.9589 times | Wed 13 November 2024 | 9.89 (-4.63%) | 10.34 | 9.88 - 10.34 | 0.3362 times | Tue 12 November 2024 | 10.37 (2.67%) | 10.15 | 9.99 - 10.40 | 0.9714 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 10.25 and 11.87
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.61 (1.82%) | 9.88 | 9.88 - 11.50 | 1.4875 times | Fri 22 November 2024 | 10.42 (6.87%) | 10.51 | 9.65 - 10.51 | 0.8423 times | Fri 15 November 2024 | 9.75 (-2.01%) | 10.34 | 9.53 - 10.46 | 1.1254 times | Fri 08 November 2024 | 9.95 (-16.81%) | 11.01 | 9.77 - 11.80 | 1.3369 times | Fri 01 November 2024 | 11.96 (-1.73%) | 12.26 | 11.01 - 12.75 | 0.3763 times | Fri 25 October 2024 | 12.17 (-0.9%) | 12.14 | 11.91 - 12.69 | 0.8136 times | Fri 18 October 2024 | 12.28 (-5.47%) | 12.50 | 12.28 - 12.99 | 0.3477 times | Fri 11 October 2024 | 12.99 (5.61%) | 12.17 | 12.01 - 12.99 | 0.8387 times | Fri 04 October 2024 | 12.30 (2.07%) | 12.06 | 11.62 - 13.90 | 1.6559 times | Fri 27 September 2024 | 12.05 (0.5%) | 11.99 | 11.60 - 12.89 | 1.1756 times | Fri 20 September 2024 | 11.99 (2.83%) | 11.32 | 11.26 - 12.56 | 0.6918 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 8.86 and 11.29
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.61 (-9.39%) | 11.26 | 9.53 - 11.96 | 0.7457 times | Thu 31 October 2024 | 11.71 (0%) | 11.62 | 11.50 - 13.90 | 0.5234 times | Mon 30 September 2024 | 11.71 (-4.95%) | 12.28 | 11.20 - 12.98 | 0.5768 times | Fri 30 August 2024 | 12.32 (-14.8%) | 14.46 | 11.00 - 15.42 | 1.1415 times | Wed 31 July 2024 | 14.46 (5.93%) | 13.65 | 13.10 - 15.55 | 1.0431 times | Fri 28 June 2024 | 13.65 (15.09%) | 11.75 | 10.19 - 14.60 | 1.6615 times | Fri 31 May 2024 | 11.86 (-30.4%) | 17.12 | 10.76 - 17.89 | 1.6911 times | Tue 30 April 2024 | 17.04 (27.64%) | 13.89 | 13.50 - 19.15 | 1.3305 times | Thu 28 March 2024 | 13.35 (9.79%) | 12.23 | 10.14 - 14.35 | 0.9174 times | Thu 29 February 2024 | 12.16 (15.81%) | 10.50 | 10.08 - 12.47 | 0.369 times | Wed 31 January 2024 | 10.50 (11.46%) | 9.93 | 9.13 - 10.59 | 0.3033 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.22 | 10.28 |
| 12 day EMA | 10.4 | 10.36 | 10.4 |
| 20 day EMA | 10.63 | 10.63 | 10.69 |
| 35 day EMA | 10.98 | 11 | 11.05 |
| 50 day EMA | 11.43 | 11.46 | 11.52 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.25 | 10.27 |
| 12 day SMA | 10.16 | 10.11 | 10.12 |
| 20 day SMA | 10.63 | 10.69 | 10.79 |
| 35 day SMA | 11.35 | 11.4 | 11.46 |
| 50 day SMA | 11.53 | 11.56 | 11.59 |
| 100 day SMA | 12.26 | 12.28 | 12.31 |
| 150 day SMA | 12.55 | 12.6 | 12.65 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.