Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 7.24 and 7.42
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.54 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.39 (0.54%) | 7.44 | 7.26 - 7.44 | 3.2409 times | Wed 24 December 2025 | 7.35 (-1.34%) | 7.35 | 7.35 - 7.35 | 0.0287 times | Tue 23 December 2025 | 7.45 (4.2%) | 7.17 | 7.13 - 7.50 | 1.8547 times | Mon 22 December 2025 | 7.15 (0.7%) | 7.18 | 7.10 - 7.25 | 0.8413 times | Fri 19 December 2025 | 7.10 (0.14%) | 7.04 | 7.04 - 7.11 | 0.4971 times | Thu 18 December 2025 | 7.09 (1.58%) | 7.05 | 6.96 - 7.12 | 1.0612 times | Wed 17 December 2025 | 6.98 (-2.79%) | 7.13 | 6.90 - 7.25 | 0.9943 times | Tue 16 December 2025 | 7.18 (2.57%) | 6.90 | 6.90 - 7.19 | 0.4398 times | Mon 15 December 2025 | 7.00 (-4.76%) | 7.15 | 7.00 - 7.19 | 0.8891 times | Fri 12 December 2025 | 7.35 (-0.68%) | 7.26 | 7.26 - 7.37 | 0.153 times | Thu 11 December 2025 | 7.40 (1.37%) | 7.40 | 7.40 - 7.50 | 0.0669 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 7.25 and 7.65
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.39 (4.08%) | 7.18 | 7.10 - 7.50 | 1.4978 times | Fri 19 December 2025 | 7.10 (-3.4%) | 7.15 | 6.90 - 7.25 | 0.9746 times | Fri 12 December 2025 | 7.35 (5.91%) | 7.00 | 7.00 - 7.50 | 0.1752 times | Fri 05 December 2025 | 6.94 (1.17%) | 6.76 | 6.76 - 7.05 | 0.5473 times | Fri 28 November 2025 | 6.86 (-1.29%) | 7.24 | 6.81 - 7.44 | 0.3409 times | Fri 21 November 2025 | 6.95 (-5.31%) | 7.30 | 6.81 - 7.30 | 0.6217 times | Fri 14 November 2025 | 7.34 (-24.17%) | 9.50 | 6.50 - 9.50 | 5.5425 times | Tue 04 November 2025 | 9.68 (3.97%) | 9.68 | 9.68 - 9.68 | 0.012 times | Thu 30 October 2025 | 9.31 (-4.12%) | 9.93 | 9.26 - 9.94 | 0.0888 times | Fri 24 October 2025 | 9.71 (1.15%) | 9.63 | 9.25 - 10.00 | 0.1992 times | Fri 17 October 2025 | 9.60 (3.23%) | 9.43 | 9.30 - 10.04 | 0.6985 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 7.08 and 7.82
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.39 (7.73%) | 6.76 | 6.76 - 7.50 | 0.5189 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.0585 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2236 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.379 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.4102 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.2995 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.1221 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 2.776 times | Wed 30 April 2025 | 9.40 (-1.05%) | 9.21 | 7.25 - 10.00 | 0.8243 times | Mon 31 March 2025 | 9.50 (-5.66%) | 9.76 | 8.50 - 10.25 | 0.3879 times | Fri 28 February 2025 | 10.07 (-1.27%) | 10.12 | 9.70 - 11.14 | 0.4059 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.41 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.27 | 7.23 |
| 12 day EMA | 7.24 | 7.21 | 7.19 |
| 20 day EMA | 7.3 | 7.29 | 7.28 |
| 35 day EMA | 7.67 | 7.69 | 7.71 |
| 50 day EMA | 8.09 | 8.12 | 8.15 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.23 | 7.15 |
| 12 day SMA | 7.23 | 7.21 | 7.2 |
| 20 day SMA | 7.13 | 7.1 | 7.08 |
| 35 day SMA | 7.41 | 7.48 | 7.54 |
| 50 day SMA | 8.09 | 8.13 | 8.16 |
| 100 day SMA | 8.53 | 8.54 | 8.55 |
| 150 day SMA | 8.65 | 8.65 | 8.66 |
| 200 day SMA | 8.74 | 8.75 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.