NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 12.91 and 13.51
Daily Target 1 | 12.8 |
Daily Target 2 | 13.01 |
Daily Target 3 | 13.403333333333 |
Daily Target 4 | 13.61 |
Daily Target 5 | 14 |
Daily price and volume Nortech Systems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.21 (-3.01%) | 13.38 | 13.20 - 13.80 | 0.9001 times | Tue 26 March 2024 | 13.62 (-0.58%) | 13.70 | 13.26 - 13.71 | 0.1828 times | Mon 25 March 2024 | 13.70 (-3.79%) | 14.35 | 13.70 - 14.35 | 0.7876 times | Fri 22 March 2024 | 14.24 (6.27%) | 13.60 | 13.12 - 14.25 | 1.7862 times | Thu 21 March 2024 | 13.40 (25.35%) | 13.27 | 12.80 - 13.65 | 5.1969 times | Wed 20 March 2024 | 10.69 (0.66%) | 11.44 | 10.68 - 11.44 | 0.5556 times | Tue 19 March 2024 | 10.62 (-4.07%) | 10.45 | 10.45 - 10.62 | 0.0352 times | Mon 18 March 2024 | 11.07 (2.03%) | 11.08 | 10.79 - 11.08 | 0.4079 times | Fri 15 March 2024 | 10.85 (3.33%) | 10.76 | 10.57 - 11.10 | 0.1055 times | Thu 14 March 2024 | 10.50 (-7.41%) | 10.33 | 10.14 - 10.50 | 0.0422 times | Wed 13 March 2024 | 11.34 (1.25%) | 11.39 | 11.20 - 11.39 | 0.0703 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 12.63 and 13.78
Weekly Target 1 | 12.44 |
Weekly Target 2 | 12.82 |
Weekly Target 3 | 13.586666666667 |
Weekly Target 4 | 13.97 |
Weekly Target 5 | 14.74 |
Weekly price and volumes for Nortech Systems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.21 (-7.23%) | 14.35 | 13.20 - 14.35 | 1.0493 times | Fri 22 March 2024 | 14.24 (31.24%) | 11.08 | 10.45 - 14.25 | 4.4773 times | Fri 15 March 2024 | 10.85 (-3.04%) | 11.25 | 10.14 - 11.39 | 0.217 times | Fri 08 March 2024 | 11.19 (-4.2%) | 11.62 | 10.74 - 11.91 | 0.6391 times | Fri 01 March 2024 | 11.68 (0.43%) | 11.80 | 11.50 - 12.47 | 0.7732 times | Fri 23 February 2024 | 11.63 (-1.02%) | 12.25 | 11.53 - 12.27 | 0.572 times | Fri 16 February 2024 | 11.75 (5.67%) | 11.28 | 10.94 - 12.19 | 0.5602 times | Fri 09 February 2024 | 11.12 (4.22%) | 10.59 | 10.08 - 11.50 | 0.5602 times | Fri 02 February 2024 | 10.67 (9.77%) | 10.09 | 10.09 - 10.69 | 0.6785 times | Fri 26 January 2024 | 9.72 (3.96%) | 9.35 | 9.13 - 9.88 | 0.4734 times | Fri 19 January 2024 | 9.35 (-3.61%) | 10.04 | 9.35 - 10.04 | 0.3866 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 11.68 and 15.89
Monthly Target 1 | 8.36 |
Monthly Target 2 | 10.78 |
Monthly Target 3 | 12.566666666667 |
Monthly Target 4 | 14.99 |
Monthly Target 5 | 16.78 |
Monthly price and volumes Nortech Systems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.21 (8.63%) | 12.23 | 10.14 - 14.35 | 1.536 times | Thu 29 February 2024 | 12.16 (15.81%) | 10.50 | 10.08 - 12.47 | 0.6375 times | Wed 31 January 2024 | 10.50 (11.46%) | 9.93 | 9.13 - 10.59 | 0.5239 times | Fri 29 December 2023 | 9.42 (8.28%) | 9.70 | 8.60 - 10.27 | 0.4657 times | Thu 30 November 2023 | 8.70 (16%) | 7.50 | 7.45 - 9.80 | 0.4355 times | Tue 31 October 2023 | 7.50 (-18.92%) | 9.00 | 7.50 - 9.34 | 1.249 times | Fri 29 September 2023 | 9.25 (-11.4%) | 10.00 | 8.77 - 10.71 | 0.7154 times | Thu 31 August 2023 | 10.44 (10.13%) | 9.68 | 8.76 - 10.89 | 1.1914 times | Mon 31 July 2023 | 9.48 (-2.27%) | 9.71 | 9.24 - 10.40 | 1.0356 times | Fri 30 June 2023 | 9.70 (0.41%) | 9.58 | 9.04 - 11.26 | 2.2101 times | Wed 31 May 2023 | 9.66 (-3.4%) | 9.94 | 9.00 - 10.70 | 1.3614 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
DMA period | DMA value |
5 day DMA | 13.63 |
12 day DMA | 12.04 |
20 day DMA | 11.85 |
35 day DMA | 11.78 |
50 day DMA | 11.22 |
100 day DMA | 10.24 |
150 day DMA | 9.86 |
200 day DMA | 9.85 |
EMA (exponential moving average) of Nortech Systems NSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.17 | 13.15 | 12.92 |
12 day EMA | 12.49 | 12.36 | 12.13 |
20 day EMA | 12.12 | 12 | 11.83 |
35 day EMA | 11.6 | 11.51 | 11.39 |
50 day EMA | 11.34 | 11.26 | 11.16 |
SMA (simple moving average) of Nortech Systems NSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.63 | 13.13 | 12.53 |
12 day SMA | 12.04 | 11.87 | 11.64 |
20 day SMA | 11.85 | 11.79 | 11.72 |
35 day SMA | 11.78 | 11.69 | 11.6 |
50 day SMA | 11.22 | 11.15 | 11.07 |
100 day SMA | 10.24 | 10.18 | 10.13 |
150 day SMA | 9.86 | 9.84 | 9.81 |
200 day SMA | 9.85 | 9.84 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.