Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 8.85 and 10.15
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.57 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.50 (-5%) | 9.50 | 8.50 - 9.80 | 2.9864 times |
| Fri 28 March 2025 | 10.00 (3.09%) | 9.73 | 9.73 - 10.05 | 0.543 times |
| Wed 26 March 2025 | 9.70 (-3.48%) | 10.10 | 9.70 - 10.11 | 0.2489 times |
| Mon 24 March 2025 | 10.05 (1.11%) | 9.70 | 9.70 - 10.05 | 0.1131 times |
| Fri 21 March 2025 | 9.94 (0.4%) | 10.24 | 9.77 - 10.24 | 0.4072 times |
| Wed 19 March 2025 | 9.90 (2.06%) | 9.69 | 9.67 - 9.94 | 2.1041 times |
| Tue 18 March 2025 | 9.70 (-2.02%) | 10.10 | 9.61 - 10.10 | 0.5882 times |
| Mon 17 March 2025 | 9.90 (-1.59%) | 9.86 | 9.70 - 10.00 | 0.7692 times |
| Fri 14 March 2025 | 10.06 (5.01%) | 9.55 | 9.55 - 10.06 | 1.8778 times |
| Thu 13 March 2025 | 9.58 (0.84%) | 9.60 | 9.58 - 9.61 | 0.362 times |
| Wed 12 March 2025 | 9.50 (-1.66%) | 9.81 | 9.50 - 10.06 | 6.1991 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 8.85 and 10.15
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.50 (-5%) | 9.50 | 8.50 - 9.80 | 0.6145 times |
| Fri 28 March 2025 | 10.00 (0.6%) | 9.70 | 9.70 - 10.11 | 0.1862 times |
| Fri 21 March 2025 | 9.94 (-1.19%) | 9.86 | 9.61 - 10.24 | 0.7961 times |
| Fri 14 March 2025 | 10.06 (2.55%) | 10.06 | 9.50 - 10.19 | 2.351 times |
| Fri 07 March 2025 | 9.81 (-2.58%) | 9.76 | 9.76 - 10.25 | 0.6843 times |
| Fri 28 February 2025 | 10.07 (-4.1%) | 10.51 | 9.70 - 10.87 | 0.9078 times |
| Fri 21 February 2025 | 10.50 (2.84%) | 10.00 | 9.97 - 11.00 | 2.5792 times |
| Fri 14 February 2025 | 10.21 (-3.22%) | 10.34 | 9.86 - 11.05 | 0.4562 times |
| Fri 07 February 2025 | 10.55 (3.43%) | 10.12 | 9.84 - 11.14 | 0.9032 times |
| Fri 31 January 2025 | 10.20 (-1.16%) | 10.09 | 9.77 - 10.39 | 0.5214 times |
| Fri 24 January 2025 | 10.32 (0.29%) | 10.00 | 9.90 - 10.39 | 1.0335 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 8.13 and 9.88
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.50 (-5.66%) | 9.76 | 8.50 - 10.25 | 0.6449 times |
| Fri 28 February 2025 | 10.07 (-1.27%) | 10.12 | 9.70 - 11.14 | 0.6747 times |
| Fri 31 January 2025 | 10.20 (-0.87%) | 10.51 | 9.64 - 11.97 | 1.384 times |
| Tue 31 December 2024 | 10.29 (-3.02%) | 11.05 | 9.65 - 12.01 | 0.2971 times |
| Tue 26 November 2024 | 10.61 (-9.39%) | 11.26 | 9.53 - 11.96 | 1.1006 times |
| Thu 31 October 2024 | 11.71 (0%) | 11.62 | 11.50 - 13.90 | 0.6242 times |
| Mon 30 September 2024 | 11.71 (-4.95%) | 12.28 | 11.20 - 12.98 | 0.6879 times |
| Fri 30 August 2024 | 12.32 (-14.8%) | 14.46 | 11.00 - 15.42 | 1.3613 times |
| Wed 31 July 2024 | 14.46 (5.93%) | 13.65 | 13.10 - 15.55 | 1.2439 times |
| Fri 28 June 2024 | 13.65 (15.09%) | 11.75 | 10.19 - 14.60 | 1.9814 times |
| Fri 31 May 2024 | 11.86 (-30.4%) | 17.12 | 10.76 - 17.89 | 2.0168 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.9 | 9.85 |
| 12 day EMA | 9.84 | 9.9 | 9.88 |
| 20 day EMA | 9.91 | 9.95 | 9.94 |
| 35 day EMA | 9.99 | 10.02 | 10.02 |
| 50 day EMA | 10.11 | 10.13 | 10.14 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.92 | 9.86 |
| 12 day SMA | 9.79 | 9.82 | 9.8 |
| 20 day SMA | 9.88 | 9.93 | 9.93 |
| 35 day SMA | 10.12 | 10.13 | 10.13 |
| 50 day SMA | 10.15 | 10.16 | 10.16 |
| 100 day SMA | 10.51 | 10.54 | 10.57 |
| 150 day SMA | 11.02 | 11.04 | 11.05 |
| 200 day SMA | 11.58 | 11.59 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.