Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.00 (-5.26%) | 9.00 | 9.00 - 9.00 | 0.1199 times | Mon 02 March 2026 | 9.50 (0.21%) | 9.05 | 9.05 - 9.50 | 0.4317 times | Fri 27 February 2026 | 9.48 (4.75%) | 9.48 | 9.48 - 9.48 | 0.2638 times | Thu 26 February 2026 | 9.05 (-1.09%) | 9.05 | 9.05 - 9.52 | 1.1751 times | Wed 25 February 2026 | 9.15 (1.44%) | 8.64 | 8.60 - 9.15 | 1.4868 times | Tue 24 February 2026 | 9.02 (3.09%) | 8.56 | 8.50 - 9.02 | 0.8633 times | Mon 23 February 2026 | 8.75 (-7.01%) | 9.30 | 8.63 - 9.42 | 3.0456 times | Fri 20 February 2026 | 9.41 (-1.47%) | 9.39 | 9.30 - 9.41 | 0.2398 times | Thu 19 February 2026 | 9.55 (-0.21%) | 9.50 | 9.50 - 9.55 | 1.0072 times | Wed 18 February 2026 | 9.57 (-1.34%) | 9.51 | 9.46 - 9.61 | 1.3669 times | Tue 17 February 2026 | 9.70 (3.19%) | 9.34 | 9.00 - 9.75 | 0.5036 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 8.75 and 9.25
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.00 (-5.06%) | 9.05 | 9.00 - 9.50 | 0.103 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 1.2769 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.5824 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 1.1649 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 1.3038 times | Fri 30 January 2026 | 8.87 (1.26%) | 8.40 | 8.27 - 9.44 | 1.9355 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.121 times | Fri 16 January 2026 | 8.40 (8.53%) | 7.81 | 7.62 - 8.76 | 0.9901 times | Fri 09 January 2026 | 7.74 (4.17%) | 7.36 | 7.32 - 7.98 | 1.4651 times | Fri 02 January 2026 | 7.43 (0.54%) | 7.27 | 7.26 - 7.50 | 1.0573 times | Fri 26 December 2025 | 7.39 (4.08%) | 7.18 | 7.10 - 7.50 | 2.7957 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 8.75 and 9.25
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.00 (-5.06%) | 9.05 | 9.00 - 9.50 | 0.013 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.5473 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5948 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.8634 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.5381 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.3249 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.5507 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.596 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.8882 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 3.0836 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 4.0336 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.33 | 9.24 |
| 12 day EMA | 9.21 | 9.25 | 9.2 |
| 20 day EMA | 9.1 | 9.11 | 9.07 |
| 35 day EMA | 8.76 | 8.75 | 8.71 |
| 50 day EMA | 8.39 | 8.37 | 8.32 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.24 | 9.09 |
| 12 day SMA | 9.3 | 9.33 | 9.29 |
| 20 day SMA | 9.24 | 9.23 | 9.2 |
| 35 day SMA | 8.86 | 8.83 | 8.77 |
| 50 day SMA | 8.4 | 8.36 | 8.32 |
| 100 day SMA | 8.4 | 8.4 | 8.4 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 8.65 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.