Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 98.18 and 103.39
| Daily Target 1 | 94.05 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 99.26 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 104.47 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (1.13%) | 96.98 | 96.21 - 101.42 | 0.9787 times | Fri 27 February 2026 | 99.03 (-0.1%) | 98.66 | 96.01 - 99.61 | 2.1106 times | Thu 26 February 2026 | 99.13 (-2.7%) | 103.00 | 99.00 - 103.24 | 0.7614 times | Wed 25 February 2026 | 101.88 (2.01%) | 100.07 | 99.83 - 102.44 | 1.0913 times | Tue 24 February 2026 | 99.87 (-0.66%) | 101.23 | 99.80 - 103.17 | 1.0203 times | Mon 23 February 2026 | 100.53 (-1.9%) | 100.99 | 99.34 - 102.26 | 1.0544 times | Fri 20 February 2026 | 102.48 (0.87%) | 101.26 | 101.26 - 104.75 | 0.7509 times | Thu 19 February 2026 | 101.60 (0.28%) | 101.00 | 100.54 - 102.30 | 0.6875 times | Wed 18 February 2026 | 101.32 (0.25%) | 100.35 | 98.65 - 102.07 | 0.7611 times | Tue 17 February 2026 | 101.07 (-1.32%) | 101.84 | 100.18 - 102.80 | 0.7838 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.9094 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.18 and 103.39
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 99.26 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (1.13%) | 96.98 | 96.21 - 101.42 | 0.2501 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.5433 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.7625 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2324 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.0548 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.3437 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.4081 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.2037 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.2183 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 0.9831 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5377 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 98.18 and 103.39
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 99.26 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (1.13%) | 96.98 | 96.21 - 101.42 | 0.0623 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2298 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2471 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9871 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 1.0108 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0875 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.2263 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.1026 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8195 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.227 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1874 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 100.99 |
| 20 day DMA | 101.21 |
| 35 day DMA | 101.04 |
| 50 day DMA | 103.17 |
| 100 day DMA | 108.84 |
| 150 day DMA | 110.87 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 100.04 | 100.54 |
| 12 day EMA | 100.62 | 100.71 | 101.02 |
| 20 day EMA | 101.05 | 101.14 | 101.36 |
| 35 day EMA | 102.62 | 102.77 | 102.99 |
| 50 day EMA | 103.79 | 103.94 | 104.14 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.09 | 100.78 |
| 12 day SMA | 100.99 | 100.83 | 101.4 |
| 20 day SMA | 101.21 | 101.08 | 100.95 |
| 35 day SMA | 101.04 | 101.19 | 101.38 |
| 50 day SMA | 103.17 | 103.39 | 103.67 |
| 100 day SMA | 108.84 | 109.02 | 109.23 |
| 150 day SMA | 110.87 | 110.92 | 110.96 |
| 200 day SMA | 109.07 | 109.07 | 109.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.