NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong Daily Stock price targets for NetappInc NTAP are 152.95 and 157.97

Daily Target 1148.99
Daily Target 2151.88
Daily Target 3154.01333333333
Daily Target 4156.9
Daily Target 5159.03

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Tue 30 June 2026 154.76 (-0.19%) 154.37 151.13 - 156.15 0.9825 times
Mon 29 June 2026 155.06 (1.71%) 153.26 151.38 - 156.05 0.676 times
Fri 26 June 2026 152.45 (-1.38%) 154.15 149.27 - 154.71 1.2874 times
Thu 25 June 2026 154.59 (-0.62%) 157.43 152.53 - 158.00 0.8056 times
Wed 24 June 2026 155.56 (-1.43%) 156.40 151.36 - 157.56 1.0809 times
Tue 23 June 2026 157.82 (-0.31%) 154.56 152.33 - 159.20 1.2701 times
Mon 22 June 2026 158.31 (-0.78%) 159.80 157.31 - 164.66 1.3889 times
Thu 18 June 2026 159.55 (3.06%) 157.41 153.33 - 161.17 0.6518 times
Wed 17 June 2026 154.81 (-4%) 161.51 154.01 - 161.77 0.8894 times
Tue 16 June 2026 161.26 (-0.35%) 162.07 157.40 - 164.00 0.9675 times
Mon 15 June 2026 161.82 (0.13%) 163.15 159.18 - 164.15 1.1644 times

Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 152.95 and 157.97

Weekly Target 1148.99
Weekly Target 2151.88
Weekly Target 3154.01333333333
Weekly Target 4156.9
Weekly Target 5159.03

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Tue 30 June 2026 154.76 (1.52%) 153.26 151.13 - 156.15 0.3629 times
Fri 26 June 2026 152.45 (-4.45%) 159.80 149.27 - 164.66 1.2762 times
Thu 18 June 2026 159.55 (-1.27%) 163.15 153.33 - 164.15 0.8036 times
Fri 12 June 2026 161.61 (-3.25%) 168.76 156.41 - 172.05 0.9596 times
Fri 05 June 2026 167.04 (-3.92%) 171.67 166.72 - 186.53 1.0713 times
Fri 29 May 2026 173.86 (24.76%) 138.51 136.82 - 192.83 2.0831 times
Fri 22 May 2026 139.36 (16.2%) 119.91 117.59 - 141.75 1.2218 times
Fri 15 May 2026 119.93 (1.64%) 117.73 113.90 - 123.47 1.1759 times
Fri 08 May 2026 118.00 (5.6%) 114.02 110.42 - 118.22 0.5999 times
Wed 06 May 2026 111.74 (-0.3%) 112.28 110.27 - 115.37 0.4458 times
Fri 01 May 2026 112.08 (3.1%) 108.71 107.24 - 112.31 0.6143 times

weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 133.39 and 170.65

Monthly Target 1126.26
Monthly Target 2140.51
Monthly Target 3163.52
Monthly Target 4177.77
Monthly Target 5200.78

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Tue 30 June 2026 154.76 (-10.99%) 171.67 149.27 - 186.53 1.1498 times
Fri 29 May 2026 173.86 (56.96%) 110.94 110.27 - 192.83 1.4452 times
Thu 30 April 2026 110.77 (8.18%) 102.39 94.89 - 113.78 0.8915 times
Tue 31 March 2026 102.39 (3.39%) 96.98 95.91 - 107.41 0.8787 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 1.0208 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.0352 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.8193 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.839 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 0.9026 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.0179 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 0.9152 times

monthly chart NetappInc

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 154.48
12 day DMA 157.3
20 day DMA 162.33
35 day DMA 149.72
50 day DMA 138.16
100 day DMA 119.66
150 day DMA 115.6
200 day DMA 115.94

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA155.05155.19155.26
12 day EMA156.66157157.35
20 day EMA155.34155.4155.44
35 day EMA147.11146.66146.17
50 day EMA136.89136.16135.39

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA154.48155.1155.75
12 day SMA157.3157.78158.24
20 day SMA162.33163.58164.52
35 day SMA149.72148.67147.47
50 day SMA138.16137.2136.19
100 day SMA119.66119.11118.57
150 day SMA115.6115.29114.94
200 day SMA115.94115.79115.64
Back to top | Use Dark Theme