Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 86.93 and 89.62
| Daily Target 1 | 86.43 |
| Daily Target 2 | 87.42 |
| Daily Target 3 | 89.123333333333 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 91.81 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.40 (-4.69%) | 90.75 | 88.14 - 90.83 | 1.0377 times |
| Wed 26 March 2025 | 92.75 (-2.49%) | 94.45 | 92.70 - 94.79 | 0.7407 times |
| Mon 24 March 2025 | 95.12 (3.11%) | 93.93 | 93.00 - 95.25 | 0.8461 times |
| Fri 21 March 2025 | 92.25 (0.16%) | 91.65 | 90.79 - 92.97 | 2.1117 times |
| Thu 20 March 2025 | 92.10 (-1.53%) | 92.86 | 92.03 - 94.11 | 1.1094 times |
| Wed 19 March 2025 | 93.53 (1.38%) | 92.96 | 92.34 - 94.72 | 0.8091 times |
| Tue 18 March 2025 | 92.26 (-1.09%) | 93.04 | 91.91 - 93.57 | 0.9951 times |
| Mon 17 March 2025 | 93.28 (1.41%) | 91.96 | 91.70 - 94.32 | 0.8083 times |
| Fri 14 March 2025 | 91.98 (2.13%) | 91.49 | 90.90 - 92.90 | 0.6828 times |
| Thu 13 March 2025 | 90.06 (-1.56%) | 91.13 | 89.88 - 91.92 | 0.859 times |
| Wed 12 March 2025 | 91.49 (0.63%) | 92.78 | 90.33 - 93.15 | 0.9035 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 84.72 and 91.83
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 90.596666666667 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.40 (-4.17%) | 93.93 | 88.14 - 95.25 | 0.6795 times |
| Fri 21 March 2025 | 92.25 (0.29%) | 91.96 | 90.79 - 94.72 | 1.5104 times |
| Fri 14 March 2025 | 91.98 (-1.91%) | 92.58 | 89.88 - 93.15 | 1.1099 times |
| Fri 07 March 2025 | 93.77 (-6.05%) | 100.62 | 91.16 - 100.68 | 1.3924 times |
| Fri 28 February 2025 | 99.81 (-19.81%) | 124.39 | 97.51 - 127.78 | 1.9373 times |
| Fri 21 February 2025 | 124.47 (4.54%) | 119.64 | 118.22 - 126.96 | 0.8651 times |
| Fri 14 February 2025 | 119.06 (-3.13%) | 120.75 | 116.78 - 123.09 | 0.723 times |
| Fri 07 February 2025 | 122.91 (0.66%) | 119.26 | 117.65 - 126.26 | 0.5603 times |
| Fri 31 January 2025 | 122.10 (-3.1%) | 121.54 | 117.75 - 124.61 | 0.7392 times |
| Fri 24 January 2025 | 126.00 (3.2%) | 122.85 | 122.40 - 127.19 | 0.483 times |
| Fri 17 January 2025 | 122.09 (0%) | 121.71 | 120.25 - 122.75 | 0.1893 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 82 and 94.54
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 92.406666666667 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.40 (-11.43%) | 100.62 | 88.14 - 100.68 | 1.2476 times |
| Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0864 times |
| Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.8137 times |
| Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6839 times |
| Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.1944 times |
| Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.73 times |
| Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9165 times |
| Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.0839 times |
| Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 0.9762 times |
| Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.2674 times |
| Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.334 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 92.01 |
| 20 day DMA | 94.2 |
| 35 day DMA | 106.19 |
| 50 day DMA | 110.95 |
| 100 day DMA | 115.52 |
| 150 day DMA | 118.21 |
| 200 day DMA | 120.24 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 93.14 | 93.33 |
| 12 day EMA | 93.42 | 94.33 | 94.62 |
| 20 day EMA | 96.8 | 97.68 | 98.2 |
| 35 day EMA | 102.25 | 103.07 | 103.68 |
| 50 day EMA | 109.55 | 110.41 | 111.13 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 93.15 | 93.05 |
| 12 day SMA | 92.01 | 92.32 | 92.4 |
| 20 day SMA | 94.2 | 96.01 | 97.5 |
| 35 day SMA | 106.19 | 107.13 | 107.9 |
| 50 day SMA | 110.95 | 111.52 | 111.96 |
| 100 day SMA | 115.52 | 115.82 | 116.09 |
| 150 day SMA | 118.21 | 118.47 | 118.69 |
| 200 day SMA | 120.24 | 120.41 | 120.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.