Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 111.28 and 113.12
| Daily Target 1 | 109.78 |
| Daily Target 2 | 110.93 |
| Daily Target 3 | 111.62 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 113.46 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.08 (1.18%) | 110.94 | 110.47 - 112.31 | 0.6118 times | Thu 30 April 2026 | 110.77 (1.95%) | 108.65 | 107.71 - 111.85 | 1.0974 times | Wed 29 April 2026 | 108.65 (0.34%) | 109.09 | 107.25 - 109.72 | 0.8267 times | Tue 28 April 2026 | 108.28 (-0.16%) | 108.69 | 107.24 - 109.48 | 0.9876 times | Mon 27 April 2026 | 108.45 (-0.24%) | 108.71 | 107.62 - 109.18 | 0.368 times | Fri 24 April 2026 | 108.71 (0.29%) | 108.40 | 106.30 - 109.46 | 0.7904 times | Thu 23 April 2026 | 108.40 (-2.36%) | 109.63 | 106.64 - 110.87 | 1.3175 times | Wed 22 April 2026 | 111.02 (-0.7%) | 112.40 | 110.01 - 112.85 | 1.1557 times | Tue 21 April 2026 | 111.80 (4.69%) | 106.87 | 106.82 - 113.78 | 1.6863 times | Mon 20 April 2026 | 106.79 (2.16%) | 104.72 | 104.72 - 107.08 | 1.1587 times | Fri 17 April 2026 | 104.53 (0.82%) | 103.80 | 103.00 - 105.70 | 1.1501 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 109.66 and 114.73
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 110.54333333333 |
| Weekly Target 4 | 113.85 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.7469 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 1.1724 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 0.9811 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.0982 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.8667 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.0186 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.6459 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.8166 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.1443 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.5094 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.7458 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 111.28 and 113.12
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 111.62 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.08 (1.18%) | 110.94 | 110.47 - 112.31 | 0.0297 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 1.0683 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0529 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2232 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2405 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9818 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 1.0054 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0816 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.2198 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0967 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8152 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 108.6 |
| 20 day DMA | 104.52 |
| 35 day DMA | 103.46 |
| 50 day DMA | 102.45 |
| 100 day DMA | 104.04 |
| 150 day DMA | 107.69 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 109.2 | 108.42 |
| 12 day EMA | 108.09 | 107.37 | 106.75 |
| 20 day EMA | 106.39 | 105.79 | 105.27 |
| 35 day EMA | 104.49 | 104.04 | 103.64 |
| 50 day EMA | 103.07 | 102.7 | 102.37 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 108.97 | 108.5 |
| 12 day SMA | 108.6 | 107.62 | 106.63 |
| 20 day SMA | 104.52 | 104.08 | 103.65 |
| 35 day SMA | 103.46 | 103.05 | 102.65 |
| 50 day SMA | 102.45 | 102.23 | 102.04 |
| 100 day SMA | 104.04 | 104.09 | 104.14 |
| 150 day SMA | 107.69 | 107.75 | 107.84 |
| 200 day SMA | 108.99 | 108.96 | 108.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.