Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 110.08 and 111.08
| Daily Target 1 | 109.26 |
| Daily Target 2 | 109.89 |
| Daily Target 3 | 110.26333333333 |
| Daily Target 4 | 110.89 |
| Daily Target 5 | 111.26 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.51 (0.41%) | 110.25 | 109.64 - 110.64 | 0.4381 times | Wed 24 December 2025 | 110.06 (0.2%) | 109.71 | 109.38 - 110.48 | 0.2926 times | Tue 23 December 2025 | 109.84 (-0.96%) | 110.60 | 109.65 - 111.55 | 0.8044 times | Mon 22 December 2025 | 110.90 (-0.89%) | 112.82 | 110.66 - 113.12 | 1.0339 times | Fri 19 December 2025 | 111.90 (1.27%) | 110.80 | 110.74 - 112.79 | 2.1928 times | Thu 18 December 2025 | 110.50 (-0.41%) | 112.37 | 107.63 - 112.70 | 1.3881 times | Wed 17 December 2025 | 110.96 (-1.88%) | 113.74 | 110.42 - 114.73 | 1.195 times | Tue 16 December 2025 | 113.09 (-0.89%) | 114.48 | 112.57 - 114.59 | 1.0132 times | Mon 15 December 2025 | 114.11 (-1.34%) | 116.70 | 113.70 - 116.77 | 0.7824 times | Fri 12 December 2025 | 115.66 (-2.9%) | 119.11 | 114.97 - 119.72 | 0.8595 times | Thu 11 December 2025 | 119.11 (-0.23%) | 119.27 | 116.61 - 119.68 | 1.0648 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 108.08 and 111.82
| Weekly Target 1 | 107.26 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 111.00333333333 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 114.74 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5402 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.3818 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 1.005 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.2342 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1676 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.4545 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1759 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8693 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1819 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 0.9897 times | Fri 24 October 2025 | 116.64 (-2.04%) | 119.82 | 115.63 - 120.36 | 0.904 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 109.07 and 121.16
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 112.62 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 124.71 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.51 (-0.94%) | 110.04 | 107.63 - 119.72 | 0.8083 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9066 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9754 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.0999 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.989 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.735 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1005 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.065 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1549 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1655 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 0.9542 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 113 |
| 20 day DMA | 113.92 |
| 35 day DMA | 111.96 |
| 50 day DMA | 113.44 |
| 100 day DMA | 115.14 |
| 150 day DMA | 111.45 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.72 | 110.83 | 111.22 |
| 12 day EMA | 111.97 | 112.23 | 112.62 |
| 20 day EMA | 112.52 | 112.73 | 113.01 |
| 35 day EMA | 113.52 | 113.7 | 113.91 |
| 50 day EMA | 113.61 | 113.74 | 113.89 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 110.64 | 110.82 |
| 12 day SMA | 113 | 113.57 | 114.19 |
| 20 day SMA | 113.92 | 113.86 | 113.94 |
| 35 day SMA | 111.96 | 112.11 | 112.2 |
| 50 day SMA | 113.44 | 113.66 | 113.87 |
| 100 day SMA | 115.14 | 115.07 | 114.99 |
| 150 day SMA | 111.45 | 111.37 | 111.31 |
| 200 day SMA | 105.94 | 105.84 | 105.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.