Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 105.06 and 107.65
| Daily Target 1 | 102.94 |
| Daily Target 2 | 104.58 |
| Daily Target 3 | 105.53333333333 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 108.12 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 106.21 (2.27%) | 104.51 | 103.90 - 106.49 | 0.9886 times |
| Thu 07 August 2025 | 103.85 (0.5%) | 104.34 | 102.36 - 104.61 | 1.0314 times |
| Wed 06 August 2025 | 103.33 (1.29%) | 102.69 | 102.13 - 104.26 | 1.2638 times |
| Tue 05 August 2025 | 102.01 (0.9%) | 103.77 | 101.80 - 104.03 | 0.9735 times |
| Fri 01 August 2025 | 101.10 (-2.91%) | 102.51 | 100.56 - 102.84 | 1.0969 times |
| Thu 31 July 2025 | 104.13 (-0.54%) | 104.88 | 103.90 - 105.92 | 0.9275 times |
| Wed 30 July 2025 | 104.70 (-1.3%) | 106.00 | 104.18 - 106.50 | 1.0569 times |
| Tue 29 July 2025 | 106.08 (-0.78%) | 107.66 | 105.39 - 107.92 | 1.0566 times |
| Mon 28 July 2025 | 106.91 (1.88%) | 105.36 | 105.36 - 107.13 | 0.9125 times |
| Fri 25 July 2025 | 104.94 (0.27%) | 105.09 | 104.37 - 105.33 | 0.6924 times |
| Thu 24 July 2025 | 104.66 (-1.15%) | 105.73 | 104.60 - 106.35 | 1.2289 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 104.01 and 108.7
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 106.21 (5.05%) | 103.77 | 101.80 - 106.49 | 0.6478 times |
| Fri 01 August 2025 | 101.10 (-3.66%) | 105.36 | 100.56 - 107.92 | 0.7684 times |
| Fri 25 July 2025 | 104.94 (-3.27%) | 109.04 | 104.37 - 109.06 | 0.9874 times |
| Fri 18 July 2025 | 108.49 (3.06%) | 105.01 | 102.38 - 110.32 | 0.842 times |
| Fri 11 July 2025 | 105.27 (-1.86%) | 106.87 | 104.57 - 107.91 | 0.7952 times |
| Thu 03 July 2025 | 107.26 (1.46%) | 106.50 | 104.85 - 108.25 | 0.6888 times |
| Fri 27 June 2025 | 105.72 (2.95%) | 102.03 | 101.73 - 107.00 | 1.3207 times |
| Fri 20 June 2025 | 102.69 (2.19%) | 103.57 | 101.83 - 104.64 | 0.8245 times |
| Fri 13 June 2025 | 100.49 (-5.42%) | 106.92 | 99.90 - 107.09 | 1.4644 times |
| Fri 06 June 2025 | 106.25 (7.15%) | 99.02 | 96.13 - 106.98 | 1.6609 times |
| Fri 30 May 2025 | 99.16 (1.18%) | 99.86 | 94.11 - 101.13 | 1.759 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 103.39 and 109.32
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 104.42 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 106.21 (2%) | 102.51 | 100.56 - 106.49 | 0.1871 times |
| Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8446 times |
| Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.2646 times |
| Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.2238 times |
| Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.3271 times |
| Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.3393 times |
| Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0965 times |
| Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.8213 times |
| Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6902 times |
| Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.2055 times |
| Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7369 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 104.48 |
| 20 day DMA | 104.98 |
| 35 day DMA | 105.27 |
| 50 day DMA | 104.29 |
| 100 day DMA | 97.02 |
| 150 day DMA | 103.13 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 103.43 | 103.22 |
| 12 day EMA | 104.46 | 104.14 | 104.19 |
| 20 day EMA | 104.66 | 104.5 | 104.57 |
| 35 day EMA | 104.29 | 104.18 | 104.2 |
| 50 day EMA | 103.86 | 103.76 | 103.76 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 102.88 | 103.05 |
| 12 day SMA | 104.48 | 104.38 | 104.68 |
| 20 day SMA | 104.98 | 104.99 | 105.13 |
| 35 day SMA | 105.27 | 105.18 | 105.09 |
| 50 day SMA | 104.29 | 104.13 | 104.05 |
| 100 day SMA | 97.02 | 96.86 | 96.74 |
| 150 day SMA | 103.13 | 103.2 | 103.28 |
| 200 day SMA | 107.72 | 107.82 | 107.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.