Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 204.49 and 210.69
| Daily Target 1 | 199.49 |
| Daily Target 2 | 203.28 |
| Daily Target 3 | 205.68666666667 |
| Daily Target 4 | 209.48 |
| Daily Target 5 | 211.89 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.08 (1.02%) | 204.99 | 201.89 - 208.09 | 1.0046 times | Thu 13 August 2026 | 204.99 (1.46%) | 203.52 | 202.99 - 209.06 | 0.8143 times | Wed 12 August 2026 | 202.05 (1.8%) | 202.04 | 198.70 - 202.32 | 0.6804 times | Tue 11 August 2026 | 198.47 (-0.13%) | 198.80 | 194.21 - 201.00 | 0.8872 times | Mon 10 August 2026 | 198.72 (4.85%) | 193.13 | 193.13 - 202.27 | 1.7508 times | Fri 07 August 2026 | 189.52 (-1.02%) | 194.18 | 186.42 - 194.18 | 0.7476 times | Thu 06 August 2026 | 191.48 (2.62%) | 185.54 | 180.10 - 191.95 | 1.1401 times | Wed 05 August 2026 | 186.60 (-2.03%) | 189.51 | 186.32 - 192.46 | 1.4236 times | Tue 04 August 2026 | 190.47 (4.13%) | 183.04 | 182.39 - 195.70 | 0.7076 times | Mon 03 August 2026 | 182.92 (2.48%) | 179.06 | 176.02 - 184.38 | 0.8439 times | Fri 31 July 2026 | 178.50 (2.6%) | 179.27 | 174.04 - 179.81 | 0.786 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 200.11 and 216.04
| Weekly Target 1 | 187.16 |
| Weekly Target 2 | 197.12 |
| Weekly Target 3 | 203.09 |
| Weekly Target 4 | 213.05 |
| Weekly Target 5 | 219.02 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.2517 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.1848 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.1626 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.1289 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.7329 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.3844 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.8817 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.7081 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.5737 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.991 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 1.1833 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 191.55 and 224.59
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 185.71 |
| Monthly Target 3 | 197.38666666667 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 230.43 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.08 (16.01%) | 179.06 | 176.02 - 209.06 | 0.5325 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9947 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2057 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5156 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9349 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9214 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0705 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0856 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8592 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8798 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9466 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 202.26 |
| 12 day DMA | 192.07 |
| 20 day DMA | 182.74 |
| 35 day DMA | 174.17 |
| 50 day DMA | 169.94 |
| 100 day DMA | 144.12 |
| 150 day DMA | 129.69 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.85 | 199.23 | 196.35 |
| 12 day EMA | 193.38 | 190.89 | 188.33 |
| 20 day EMA | 186.79 | 184.66 | 182.52 |
| 35 day EMA | 179.75 | 178.14 | 176.56 |
| 50 day EMA | 173.84 | 172.48 | 171.15 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.26 | 198.75 | 196.05 |
| 12 day SMA | 192.07 | 189.24 | 186.71 |
| 20 day SMA | 182.74 | 180.44 | 178.39 |
| 35 day SMA | 174.17 | 172.61 | 171.17 |
| 50 day SMA | 169.94 | 169.38 | 168.9 |
| 100 day SMA | 144.12 | 143.1 | 142.1 |
| 150 day SMA | 129.69 | 129.02 | 128.36 |
| 200 day SMA | 125.09 | 124.62 | 124.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.