Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 101.21 and 103.31
| Daily Target 1 | 100.72 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 102.81666666667 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 104.92 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 102.69 (-0.06%) | 103.50 | 101.83 - 103.93 | 1.2047 times | Wed 18 June 2025 | 102.75 (-0.44%) | 104.13 | 102.41 - 104.24 | 0.7453 times | Tue 17 June 2025 | 103.20 (2.7%) | 103.57 | 102.45 - 104.64 | 0.8514 times | Fri 13 June 2025 | 100.49 (-2.38%) | 101.48 | 99.90 - 102.01 | 1.4092 times | Thu 12 June 2025 | 102.94 (0.3%) | 102.15 | 101.92 - 103.70 | 0.7619 times | Wed 11 June 2025 | 102.63 (0.12%) | 102.99 | 101.19 - 102.99 | 1.1224 times | Tue 10 June 2025 | 102.51 (-0.53%) | 103.06 | 102.00 - 103.59 | 0.7533 times | Mon 09 June 2025 | 103.06 (-3%) | 106.92 | 102.86 - 107.09 | 0.9289 times | Fri 06 June 2025 | 106.25 (1.58%) | 105.50 | 104.84 - 106.98 | 1.1513 times | Thu 05 June 2025 | 104.60 (0.81%) | 103.91 | 103.27 - 105.00 | 1.0716 times | Wed 04 June 2025 | 103.76 (0.1%) | 104.00 | 103.54 - 105.01 | 1.1001 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 100.86 and 103.67
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 103.05333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 105.86 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 102.69 (2.19%) | 103.57 | 101.83 - 104.64 | 0.7574 times | Fri 13 June 2025 | 100.49 (-5.42%) | 106.92 | 99.90 - 107.09 | 1.3452 times | Fri 06 June 2025 | 106.25 (7.15%) | 99.02 | 96.13 - 106.98 | 1.5257 times | Fri 30 May 2025 | 99.16 (1.18%) | 99.86 | 94.11 - 101.13 | 1.6159 times | Fri 23 May 2025 | 98.00 (-2.52%) | 99.62 | 96.89 - 102.17 | 1.0663 times | Fri 16 May 2025 | 100.53 (7.58%) | 97.50 | 97.14 - 100.96 | 0.904 times | Fri 09 May 2025 | 93.45 (1.21%) | 91.75 | 91.15 - 95.35 | 0.9937 times | Fri 02 May 2025 | 92.33 (4.39%) | 87.91 | 86.70 - 92.55 | 0.9066 times | Fri 25 April 2025 | 88.45 (7.07%) | 81.50 | 80.64 - 88.50 | 0.7119 times | Thu 17 April 2025 | 82.61 (1.55%) | 80.68 | 80.22 - 83.33 | 0.1733 times | Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0.1919 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 99.41 and 110.37
| Monthly Target 1 | 91.01 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 101.97 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 112.93 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 102.69 (3.56%) | 99.02 | 96.13 - 107.09 | 0.8829 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1913 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2919 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.3037 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0674 times | Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.7995 times | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6719 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.1735 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7173 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9005 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.065 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 103.21 |
| 20 day DMA | 101.65 |
| 35 day DMA | 99.19 |
| 50 day DMA | 94.53 |
| 100 day DMA | 99.54 |
| 150 day DMA | 106.64 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.62 | 102.59 | 102.51 |
| 12 day EMA | 102.3 | 102.23 | 102.14 |
| 20 day EMA | 101.19 | 101.03 | 100.85 |
| 35 day EMA | 97.67 | 97.37 | 97.05 |
| 50 day EMA | 94.08 | 93.73 | 93.36 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.4 | 102.35 |
| 12 day SMA | 103.21 | 102.89 | 102.59 |
| 20 day SMA | 101.65 | 101.57 | 101.51 |
| 35 day SMA | 99.19 | 98.77 | 98.35 |
| 50 day SMA | 94.53 | 94.2 | 93.67 |
| 100 day SMA | 99.54 | 99.77 | 100 |
| 150 day SMA | 106.64 | 106.73 | 106.82 |
| 200 day SMA | 110.34 | 110.49 | 110.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.