Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 98.86 and 101.02
| Daily Target 1 | 98.43 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 100.58666666667 |
| Daily Target 4 | 101.44 |
| Daily Target 5 | 102.75 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.14 (-0.76%) | 101.03 | 99.73 - 101.89 | 0.7896 times | Wed 17 April 2024 | 100.91 (-1.59%) | 103.33 | 100.54 - 103.33 | 0.8502 times | Tue 16 April 2024 | 102.54 (0.17%) | 102.27 | 101.30 - 102.79 | 1.0427 times | Mon 15 April 2024 | 102.37 (0.55%) | 102.80 | 101.85 - 103.62 | 1.4561 times | Fri 12 April 2024 | 101.81 (-2.91%) | 103.71 | 101.66 - 103.99 | 1.0309 times | Thu 11 April 2024 | 104.86 (2.2%) | 103.30 | 102.77 - 104.96 | 1.0107 times | Wed 10 April 2024 | 102.60 (-1.49%) | 103.02 | 102.07 - 103.42 | 0.8495 times | Tue 09 April 2024 | 104.15 (-1.58%) | 106.04 | 103.50 - 106.90 | 0.9813 times | Mon 08 April 2024 | 105.82 (0.73%) | 105.60 | 104.86 - 106.07 | 1.2105 times | Fri 05 April 2024 | 105.05 (0.24%) | 105.35 | 104.17 - 105.46 | 0.7785 times | Thu 04 April 2024 | 104.80 (-1.58%) | 107.41 | 104.45 - 108.82 | 1.9536 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 97.99 and 101.88
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 98.71 |
| Weekly Target 3 | 101.16333333333 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.14 (-1.64%) | 102.80 | 99.73 - 103.62 | 0.5623 times | Fri 12 April 2024 | 101.81 (-3.08%) | 105.60 | 101.66 - 106.90 | 0.6907 times | Fri 05 April 2024 | 105.05 (0.08%) | 104.73 | 103.58 - 108.82 | 0.8162 times | Thu 28 March 2024 | 104.97 (0.23%) | 104.54 | 104.10 - 105.78 | 0.4917 times | Fri 22 March 2024 | 104.73 (2.33%) | 102.60 | 100.66 - 105.54 | 0.7613 times | Fri 15 March 2024 | 102.35 (-0.88%) | 102.85 | 101.07 - 103.96 | 1.5426 times | Fri 08 March 2024 | 103.26 (-1.95%) | 106.00 | 101.56 - 107.51 | 1.4522 times | Fri 01 March 2024 | 105.31 (20.49%) | 87.40 | 86.43 - 112.48 | 2.2846 times | Fri 23 February 2024 | 87.40 (1.97%) | 85.27 | 83.80 - 87.58 | 0.6506 times | Fri 16 February 2024 | 85.71 (-4.61%) | 89.96 | 85.64 - 90.95 | 0.7478 times | Fri 09 February 2024 | 89.85 (2.29%) | 87.62 | 86.41 - 90.34 | 0.6744 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 95.39 and 104.48
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 102.89666666667 |
| Monthly Target 4 | 106.06 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.14 (-4.6%) | 104.73 | 99.73 - 108.82 | 0.5067 times | Thu 28 March 2024 | 104.97 (17.79%) | 105.88 | 100.66 - 112.48 | 1.3653 times | Thu 29 February 2024 | 89.12 (2.2%) | 87.04 | 83.80 - 90.95 | 0.788 times | Wed 31 January 2024 | 87.20 (-1.09%) | 87.19 | 83.62 - 89.75 | 0.9703 times | Fri 29 December 2023 | 88.16 (-3.53%) | 89.41 | 87.53 - 91.78 | 1.0846 times | Thu 30 November 2023 | 91.39 (25.57%) | 72.78 | 72.38 - 91.60 | 0.9983 times | Tue 31 October 2023 | 72.78 (-4.09%) | 75.93 | 70.82 - 77.51 | 0.8565 times | Fri 29 September 2023 | 75.88 (-1.07%) | 77.46 | 74.43 - 79.96 | 0.9534 times | Thu 31 August 2023 | 76.70 (-1.68%) | 77.50 | 74.14 - 80.02 | 1.2476 times | Mon 31 July 2023 | 78.01 (2.11%) | 76.35 | 74.83 - 80.53 | 1.2294 times | Fri 30 June 2023 | 76.40 (15.15%) | 70.30 | 69.44 - 76.88 | 1.4002 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 103.46 |
| 20 day DMA | 104.05 |
| 35 day DMA | 103.32 |
| 50 day DMA | 98.54 |
| 100 day DMA | 93.28 |
| 150 day DMA | 87.4 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 102.27 | 102.95 |
| 12 day EMA | 102.7 | 103.17 | 103.58 |
| 20 day EMA | 102.73 | 103 | 103.22 |
| 35 day EMA | 100.48 | 100.5 | 100.48 |
| 50 day EMA | 97.93 | 97.84 | 97.71 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 102.5 | 102.84 |
| 12 day SMA | 103.46 | 103.84 | 104.19 |
| 20 day SMA | 104.05 | 104.26 | 104.38 |
| 35 day SMA | 103.32 | 102.97 | 102.58 |
| 50 day SMA | 98.54 | 98.29 | 98.01 |
| 100 day SMA | 93.28 | 93.06 | 92.84 |
| 150 day SMA | 87.4 | 87.25 | 87.1 |
| 200 day SMA | 84.96 | 84.85 | 84.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.