Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 19.64 and 20.49
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.16 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.18 (-6.44%) | 20.59 | 19.95 - 20.80 | 0.6252 times |
| Wed 02 April 2025 | 21.57 (1.27%) | 20.97 | 20.96 - 21.61 | 0.7059 times |
| Tue 01 April 2025 | 21.30 (1.38%) | 20.88 | 20.82 - 21.31 | 0.6022 times |
| Mon 31 March 2025 | 21.01 (-0.94%) | 20.99 | 20.81 - 21.22 | 0.7836 times |
| Fri 28 March 2025 | 21.21 (-2.57%) | 21.72 | 21.02 - 21.78 | 0.5269 times |
| Wed 26 March 2025 | 21.77 (-0.32%) | 21.80 | 21.61 - 21.95 | 0.6829 times |
| Mon 24 March 2025 | 21.84 (2.1%) | 21.83 | 21.80 - 22.04 | 0.6143 times |
| Fri 21 March 2025 | 21.39 (-0.23%) | 21.09 | 21.02 - 21.42 | 4.0055 times |
| Thu 20 March 2025 | 21.44 (-0.83%) | 21.34 | 21.34 - 21.76 | 0.687 times |
| Wed 19 March 2025 | 21.62 (2.27%) | 21.19 | 21.05 - 21.81 | 0.7666 times |
| Tue 18 March 2025 | 21.14 (0.43%) | 20.86 | 20.85 - 21.16 | 0.6342 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 19.24 and 20.9
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.18 (-4.86%) | 20.99 | 19.95 - 21.61 | 0.666 times |
| Fri 28 March 2025 | 21.21 (-0.84%) | 21.83 | 21.02 - 22.04 | 0.4471 times |
| Fri 21 March 2025 | 21.39 (3.18%) | 20.73 | 20.72 - 21.81 | 1.6482 times |
| Fri 14 March 2025 | 20.73 (-3.27%) | 21.05 | 20.35 - 21.17 | 0.9703 times |
| Fri 07 March 2025 | 21.43 (-4.71%) | 22.45 | 21.08 - 22.48 | 1.0862 times |
| Fri 28 February 2025 | 22.49 (-5.11%) | 23.83 | 22.06 - 23.83 | 1.2416 times |
| Fri 21 February 2025 | 23.70 (-2.15%) | 24.25 | 23.49 - 24.67 | 0.7873 times |
| Fri 14 February 2025 | 24.22 (-0.04%) | 24.41 | 23.79 - 24.86 | 0.735 times |
| Fri 07 February 2025 | 24.23 (1.64%) | 23.36 | 23.14 - 24.82 | 1.0972 times |
| Fri 31 January 2025 | 23.84 (3.97%) | 22.77 | 22.16 - 27.89 | 1.321 times |
| Fri 24 January 2025 | 22.93 (3.52%) | 22.26 | 22.22 - 23.18 | 0.6313 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 19.24 and 20.9
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.18 (-3.95%) | 20.88 | 19.95 - 21.61 | 0.1237 times |
| Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 1.1334 times |
| Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 1.0074 times |
| Fri 31 January 2025 | 23.84 (10.06%) | 21.94 | 21.07 - 27.89 | 1.0432 times |
| Tue 31 December 2024 | 21.66 (-2.04%) | 22.36 | 21.25 - 23.20 | 0.6819 times |
| Tue 26 November 2024 | 22.11 (5.14%) | 21.03 | 20.14 - 23.20 | 0.8365 times |
| Thu 31 October 2024 | 21.03 (-3.31%) | 21.82 | 19.50 - 22.06 | 1.0282 times |
| Mon 30 September 2024 | 21.75 (1.26%) | 21.00 | 18.63 - 21.85 | 1.4134 times |
| Fri 30 August 2024 | 21.48 (5.55%) | 20.39 | 17.96 - 21.53 | 1.1768 times |
| Wed 31 July 2024 | 20.35 (11.26%) | 18.41 | 17.73 - 21.21 | 1.5555 times |
| Fri 28 June 2024 | 18.29 (-10.95%) | 20.40 | 17.10 - 20.71 | 3.2385 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.2 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.4 | 21.31 |
| 12 day EMA | 21.22 | 21.41 | 21.38 |
| 20 day EMA | 21.45 | 21.58 | 21.58 |
| 35 day EMA | 21.86 | 21.96 | 21.98 |
| 50 day EMA | 22.38 | 22.47 | 22.51 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.37 | 21.43 |
| 12 day SMA | 21.29 | 21.34 | 21.25 |
| 20 day SMA | 21.2 | 21.27 | 21.28 |
| 35 day SMA | 22.17 | 22.3 | 22.37 |
| 50 day SMA | 22.58 | 22.61 | 22.63 |
| 100 day SMA | 22.23 | 22.24 | 22.24 |
| 150 day SMA | 21.76 | 21.76 | 21.75 |
| 200 day SMA | 21.02 | 21.02 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.