NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 28.84 and 29.74

Daily Target 128.14
Daily Target 228.64
Daily Target 329.036666666667
Daily Target 429.54
Daily Target 529.94

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Mon 02 March 2026 29.15 (-0.21%) 28.53 28.53 - 29.43 1.1332 times
Fri 27 February 2026 29.21 (-0.41%) 28.85 28.68 - 29.65 1.3321 times
Thu 26 February 2026 29.33 (-0.03%) 29.29 29.17 - 29.89 0.9452 times
Wed 25 February 2026 29.34 (2.52%) 28.62 28.31 - 29.49 0.6756 times
Tue 24 February 2026 28.62 (1.17%) 28.30 28.30 - 29.00 0.8198 times
Mon 23 February 2026 28.29 (-4.75%) 29.37 28.10 - 29.54 1.0436 times
Fri 20 February 2026 29.70 (-0.3%) 29.67 29.64 - 30.36 0.9681 times
Thu 19 February 2026 29.79 (0.68%) 29.33 29.25 - 29.94 0.9433 times
Wed 18 February 2026 29.59 (0.92%) 29.18 29.04 - 29.65 0.9539 times
Tue 17 February 2026 29.32 (-1.58%) 29.79 29.21 - 30.23 1.1852 times
Fri 13 February 2026 29.79 (0%) 28.65 28.26 - 29.83 0.9184 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 28.84 and 29.74

Weekly Target 128.14
Weekly Target 228.64
Weekly Target 329.036666666667
Weekly Target 429.54
Weekly Target 529.94

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Mon 02 March 2026 29.15 (-0.21%) 28.53 28.53 - 29.43 0.3469 times
Fri 27 February 2026 29.21 (-1.65%) 29.37 28.10 - 29.89 1.4744 times
Fri 20 February 2026 29.70 (-0.3%) 29.79 29.04 - 30.36 1.24 times
Fri 13 February 2026 29.79 (0%) 28.65 28.26 - 29.83 0.2812 times
Fri 13 February 2026 29.79 (7.66%) 27.67 27.30 - 29.83 1.4272 times
Fri 06 February 2026 27.67 (-0.5%) 27.67 26.16 - 28.88 1.3892 times
Fri 30 January 2026 27.81 (1.91%) 27.43 27.07 - 28.30 0.9103 times
Fri 23 January 2026 27.29 (0.48%) 26.71 26.70 - 28.40 0.6466 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.1858 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 1.0984 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.7281 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 28.84 and 29.74

Monthly Target 128.14
Monthly Target 228.64
Monthly Target 329.036666666667
Monthly Target 429.54
Monthly Target 529.94

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Mon 02 March 2026 29.15 (-0.21%) 28.53 28.53 - 29.43 0.0682 times
Fri 27 February 2026 29.21 (5.03%) 27.67 26.16 - 30.36 1.1431 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.8146 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0966 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9465 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0781 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2524 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.2124 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4768 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.9112 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8888 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.33
20 day DMA 28.8
35 day DMA 28.32
50 day DMA 28.08
100 day DMA 27.53
150 day DMA 26.42
200 day DMA 25.67

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.1829.16
12 day EMA29.0729.0529.02
20 day EMA28.8528.8228.78
35 day EMA28.5228.4828.44
50 day EMA28.1428.128.05

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1328.9629.06
12 day SMA29.3329.2729.19
20 day SMA28.828.7728.7
35 day SMA28.3228.2628.2
50 day SMA28.0828.0428.01
100 day SMA27.5327.527.47
150 day SMA26.4226.3726.33
200 day SMA25.6725.6425.61
Back to top | Use Dark Theme