NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 24.03 and 24.73

Daily Target 123.49
Daily Target 223.86
Daily Target 324.19
Daily Target 424.56
Daily Target 524.89

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 07 February 2025 24.23 (0.66%) 24.11 23.82 - 24.52 0.649 times
Thu 06 February 2025 24.07 (-2.43%) 24.74 23.80 - 24.82 0.8088 times
Wed 05 February 2025 24.67 (2.2%) 24.13 23.85 - 24.70 0.9241 times
Tue 04 February 2025 24.14 (0.71%) 23.78 23.18 - 24.27 0.9787 times
Mon 03 February 2025 23.97 (0.55%) 23.36 23.14 - 24.31 1.1766 times
Fri 31 January 2025 23.84 (-4.87%) 24.58 23.68 - 24.74 1.5302 times
Thu 30 January 2025 25.06 (12.13%) 26.00 24.80 - 27.89 1.7578 times
Wed 29 January 2025 22.35 (-1.15%) 22.62 22.20 - 22.71 0.7007 times
Tue 28 January 2025 22.61 (1.98%) 22.21 22.16 - 22.79 0.6991 times
Mon 27 January 2025 22.17 (-3.31%) 22.77 22.16 - 23.07 0.7751 times
Fri 24 January 2025 22.93 (-0.43%) 22.97 22.66 - 23.18 0.5647 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 23.69 and 25.37

Weekly Target 122.38
Weekly Target 223.31
Weekly Target 324.063333333333
Weekly Target 424.99
Weekly Target 525.74

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 07 February 2025 24.23 (1.64%) 23.36 23.14 - 24.82 1.5771 times
Fri 31 January 2025 23.84 (3.97%) 22.77 22.16 - 27.89 1.8988 times
Fri 24 January 2025 22.93 (3.52%) 22.26 22.22 - 23.18 0.9074 times
Fri 17 January 2025 22.15 (0%) 22.33 22.04 - 22.33 0.3252 times
Fri 17 January 2025 22.15 (3.89%) 21.20 21.07 - 22.52 1.2442 times
Fri 10 January 2025 21.32 (-2.02%) 21.30 21.11 - 21.79 0.4434 times
Wed 08 January 2025 21.76 (0.37%) 21.70 21.11 - 22.04 0.6136 times
Fri 03 January 2025 21.68 (0.14%) 21.43 21.18 - 21.97 0.5632 times
Fri 27 December 2024 21.65 (0.74%) 21.38 21.31 - 21.97 0.5937 times
Fri 20 December 2024 21.49 (-3.98%) 22.37 21.28 - 22.90 1.8334 times
Fri 13 December 2024 22.38 (1.22%) 22.36 22.00 - 23.20 1.0804 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 23.69 and 25.37

Monthly Target 122.38
Monthly Target 223.31
Monthly Target 324.063333333333
Monthly Target 424.99
Monthly Target 525.74

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 07 February 2025 24.23 (1.64%) 23.36 23.14 - 24.82 0.2318 times
Fri 31 January 2025 23.84 (10.06%) 21.94 21.07 - 27.89 0.8447 times
Tue 31 December 2024 21.66 (-2.04%) 22.36 21.25 - 23.20 0.5522 times
Tue 26 November 2024 22.11 (5.14%) 21.03 20.14 - 23.20 0.6773 times
Thu 31 October 2024 21.03 (-3.31%) 21.82 19.50 - 22.06 0.8326 times
Mon 30 September 2024 21.75 (1.26%) 21.00 18.63 - 21.85 1.1445 times
Fri 30 August 2024 21.48 (5.55%) 20.39 17.96 - 21.53 0.9529 times
Wed 31 July 2024 20.35 (11.26%) 18.41 17.73 - 21.21 1.2596 times
Fri 28 June 2024 18.29 (-10.95%) 20.40 17.10 - 20.71 2.6223 times
Fri 31 May 2024 20.54 (6.65%) 19.35 18.60 - 21.47 0.8821 times
Tue 30 April 2024 19.26 (-11.81%) 21.73 18.77 - 21.93 0.9117 times

 monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.59
20 day DMA 23.01
35 day DMA 22.43
50 day DMA 22.33
100 day DMA 21.73
150 day DMA 20.99
200 day DMA 20.64

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0924.1
12 day EMA23.6723.5723.48
20 day EMA23.2523.1523.05
35 day EMA22.8722.7922.71
50 day EMA22.5222.4522.38

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.1424.34
12 day SMA23.5923.4523.33
20 day SMA23.0122.8622.75
35 day SMA22.4322.3522.3
50 day SMA22.3322.2822.24
100 day SMA21.7321.6821.64
150 day SMA20.9920.9520.91
200 day SMA20.6420.6120.59
Back to top | Use Dark Theme