Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 42.16 and 43.32
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 43.056666666667 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.22 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.95 (-1.38%) | 43.03 | 42.53 - 43.69 | 0.7403 times | Tue 30 June 2026 | 43.55 (2.69%) | 42.42 | 42.21 - 43.79 | 0.708 times | Mon 29 June 2026 | 42.41 (1.97%) | 41.59 | 41.10 - 42.90 | 0.9908 times | Fri 26 June 2026 | 41.59 (2.51%) | 40.37 | 39.82 - 41.79 | 2.1126 times | Thu 25 June 2026 | 40.57 (0.69%) | 40.30 | 39.90 - 40.81 | 0.5275 times | Wed 24 June 2026 | 40.29 (-0.86%) | 40.67 | 40.02 - 41.26 | 0.7082 times | Tue 23 June 2026 | 40.64 (0.72%) | 40.30 | 40.01 - 41.26 | 0.6283 times | Mon 22 June 2026 | 40.35 (1.71%) | 39.67 | 39.51 - 40.38 | 0.8219 times | Thu 18 June 2026 | 39.67 (1.15%) | 39.85 | 38.81 - 40.04 | 2.1472 times | Wed 17 June 2026 | 39.22 (-3.3%) | 40.41 | 39.07 - 40.41 | 0.6153 times | Tue 16 June 2026 | 40.56 (-0.49%) | 40.97 | 40.39 - 41.58 | 0.6387 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 42.03 and 44.72
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.613333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.95 (3.27%) | 41.59 | 41.10 - 43.79 | 0.7018 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.3807 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.2165 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.873 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.5922 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.8006 times | Fri 22 May 2026 | 41.01 (6.63%) | 38.46 | 38.13 - 41.87 | 0.8981 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.1534 times | Fri 08 May 2026 | 39.09 (10.05%) | 35.82 | 35.01 - 39.71 | 0.8319 times | Wed 06 May 2026 | 35.52 (4.53%) | 34.00 | 33.94 - 35.93 | 0.5519 times | Fri 01 May 2026 | 33.98 (2.16%) | 33.23 | 32.23 - 34.21 | 0.8125 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 42.16 and 43.32
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 43.056666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.95 (-1.38%) | 43.03 | 42.53 - 43.69 | 0.0578 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.5053 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1873 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0438 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0992 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1494 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8191 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.1026 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9517 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.084 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2593 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.77 |
| 50 day DMA | 39.06 |
| 100 day DMA | 34.92 |
| 150 day DMA | 32.45 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.08 | 41.34 |
| 12 day EMA | 41.6 | 41.35 | 40.95 |
| 20 day EMA | 41.12 | 40.93 | 40.65 |
| 35 day EMA | 39.89 | 39.71 | 39.48 |
| 50 day EMA | 38.9 | 38.73 | 38.53 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.68 | 41.1 |
| 12 day SMA | 41.05 | 40.92 | 40.8 |
| 20 day SMA | 41.11 | 41.14 | 41.1 |
| 35 day SMA | 40.77 | 40.71 | 40.58 |
| 50 day SMA | 39.06 | 38.87 | 38.65 |
| 100 day SMA | 34.92 | 34.76 | 34.6 |
| 150 day SMA | 32.45 | 32.34 | 32.22 |
| 200 day SMA | 30.98 | 30.89 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.