Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 22.45 and 22.73
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.653333333333 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.93 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 22.66 (-0.22%) | 22.75 | 22.51 - 22.79 | 0.7396 times |
| Tue 19 August 2025 | 22.71 (0.53%) | 22.48 | 22.48 - 22.87 | 0.7831 times |
| Mon 18 August 2025 | 22.59 (0.8%) | 22.40 | 22.35 - 22.67 | 0.7218 times |
| Fri 15 August 2025 | 22.41 (0.09%) | 22.43 | 22.24 - 22.56 | 1.0668 times |
| Thu 14 August 2025 | 22.39 (-3.37%) | 22.81 | 22.20 - 22.99 | 0.781 times |
| Wed 13 August 2025 | 23.17 (2.43%) | 22.67 | 22.63 - 23.20 | 1.055 times |
| Tue 12 August 2025 | 22.62 (3.15%) | 22.03 | 22.03 - 22.73 | 1.3699 times |
| Mon 11 August 2025 | 21.93 (1.57%) | 21.49 | 21.32 - 22.18 | 1.2446 times |
| Fri 08 August 2025 | 21.59 (1.46%) | 21.40 | 21.21 - 22.19 | 1.0329 times |
| Thu 07 August 2025 | 21.28 (-2.03%) | 21.40 | 20.39 - 21.65 | 1.2053 times |
| Wed 06 August 2025 | 21.72 (1.54%) | 21.63 | 21.26 - 21.76 | 0.9656 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 22.51 and 23.03
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 22.66 (1.12%) | 22.40 | 22.35 - 22.87 | 0.525 times |
| Fri 15 August 2025 | 22.41 (3.8%) | 21.49 | 21.32 - 23.20 | 1.2905 times |
| Fri 08 August 2025 | 21.59 (3.95%) | 21.60 | 20.39 - 22.19 | 0.9443 times |
| Fri 01 August 2025 | 20.77 (-6.65%) | 22.27 | 20.75 - 22.33 | 0.9465 times |
| Fri 25 July 2025 | 22.25 (-3.64%) | 23.15 | 22.16 - 23.17 | 1.215 times |
| Fri 18 July 2025 | 23.09 (4.1%) | 22.15 | 21.95 - 23.27 | 1.3305 times |
| Fri 11 July 2025 | 22.18 (-10.74%) | 24.72 | 22.02 - 24.93 | 1.472 times |
| Thu 03 July 2025 | 24.85 (1.43%) | 24.73 | 24.48 - 25.24 | 0.655 times |
| Fri 27 June 2025 | 24.50 (3.86%) | 23.57 | 23.46 - 25.23 | 1.0271 times |
| Fri 20 June 2025 | 23.59 (1.46%) | 23.57 | 23.40 - 24.22 | 0.594 times |
| Fri 13 June 2025 | 23.25 (-0.3%) | 23.32 | 23.10 - 23.99 | 0.7921 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 21.53 and 24.34
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 22.66 (5.79%) | 21.20 | 20.39 - 23.20 | 0.9245 times |
| Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.6592 times |
| Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 1.0237 times |
| Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.9986 times |
| Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.9886 times |
| Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 1.0618 times |
| Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 0.9438 times |
| Fri 31 January 2025 | 23.84 (10.06%) | 21.94 | 21.07 - 27.89 | 0.9773 times |
| Tue 31 December 2024 | 21.66 (-2.04%) | 22.36 | 21.25 - 23.20 | 0.6389 times |
| Tue 26 November 2024 | 22.11 (5.14%) | 21.03 | 20.14 - 23.20 | 0.7837 times |
| Thu 31 October 2024 | 21.03 (-3.31%) | 21.82 | 19.50 - 22.06 | 0.9633 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.54 | 22.45 |
| 12 day EMA | 22.36 | 22.31 | 22.24 |
| 20 day EMA | 22.36 | 22.33 | 22.29 |
| 35 day EMA | 22.6 | 22.6 | 22.59 |
| 50 day EMA | 22.98 | 22.99 | 23 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.65 | 22.64 |
| 12 day SMA | 22.21 | 22.05 | 21.94 |
| 20 day SMA | 22.05 | 22.06 | 22.07 |
| 35 day SMA | 22.59 | 22.65 | 22.7 |
| 50 day SMA | 23.02 | 23.03 | 23.04 |
| 100 day SMA | 22.26 | 22.24 | 22.23 |
| 150 day SMA | 22.39 | 22.39 | 22.38 |
| 200 day SMA | 22.24 | 22.23 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.