login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 33.87 and 34.33

Daily Target 1	33.52
Daily Target 2	33.75
Daily Target 3	33.98
Daily Target 4	34.21
Daily Target 5	34.44

Daily price and volume Netscout Systems

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.98 (0.83%)	33.89	33.75 - 34.21	0.8631 times
Thu 30 April 2026	33.70 (1.6%)	33.17	33.04 - 33.84	1.1763 times
Wed 29 April 2026	33.17 (1.34%)	32.73	32.54 - 33.26	0.8837 times
Tue 28 April 2026	32.73 (-1.56%)	33.32	32.23 - 33.35	1.0499 times
Mon 27 April 2026	33.25 (-0.03%)	33.23	32.92 - 33.59	0.9401 times
Fri 24 April 2026	33.26 (2.06%)	32.59	32.37 - 33.28	0.8109 times
Thu 23 April 2026	32.59 (-1.87%)	33.08	32.13 - 33.16	0.6986 times
Wed 22 April 2026	33.21 (-0.45%)	33.57	32.95 - 33.60	0.8873 times
Tue 21 April 2026	33.36 (1.68%)	32.96	32.85 - 33.44	1.2822 times
Mon 20 April 2026	32.81 (-2.21%)	33.34	32.74 - 33.78	1.4078 times
Fri 17 April 2026	33.55 (1.45%)	33.41	33.35 - 33.81	2.0929 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 33.11 and 35.09

Weekly Target 1	31.49
Weekly Target 2	32.74
Weekly Target 3	33.473333333333
Weekly Target 4	34.72
Weekly Target 5	35.45

Weekly price and volumes for Netscout Systems

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.98 (2.16%)	33.23	32.23 - 34.21	0.8908 times
Fri 24 April 2026	33.26 (-0.86%)	33.34	32.13 - 33.78	0.9223 times
Fri 17 April 2026	33.55 (4.32%)	32.06	31.95 - 33.81	1.184 times
Fri 10 April 2026	32.16 (-0.34%)	32.29	31.94 - 34.46	1.0117 times
Thu 02 April 2026	32.27 (1.29%)	32.12	31.10 - 33.01	0.7747 times
Fri 27 March 2026	31.86 (6.09%)	30.59	30.46 - 32.87	1.1315 times
Fri 20 March 2026	30.03 (0.17%)	30.09	29.79 - 30.91	0.7667 times
Fri 13 March 2026	29.98 (0.6%)	29.43	29.11 - 30.89	1.048 times
Fri 06 March 2026	29.80 (2.02%)	28.53	28.05 - 30.36	1.0913 times
Fri 27 February 2026	29.21 (-1.65%)	29.37	28.10 - 29.89	1.1789 times
Fri 20 February 2026	29.70 (-0.3%)	29.79	29.04 - 30.36	0.9915 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 33.87 and 34.33

Monthly Target 1	33.52
Monthly Target 2	33.75
Monthly Target 3	33.98
Monthly Target 4	34.21
Monthly Target 5	34.44

Monthly price and volumes Netscout Systems

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.98 (0.83%)	33.89	33.75 - 34.21	0.0396 times
Thu 30 April 2026	33.70 (6.01%)	31.97	31.24 - 34.46	1.0687 times
Tue 31 March 2026	31.79 (8.83%)	28.53	28.05 - 32.87	1.1255 times
Fri 27 February 2026	29.21 (5.03%)	27.67	26.16 - 30.36	1.1768 times
Fri 30 January 2026	27.81 (2.77%)	27.23	26.51 - 28.40	0.8386 times
Wed 31 December 2025	27.06 (0.67%)	26.56	26.49 - 28.48	1.1289 times
Fri 28 November 2025	26.88 (-3.31%)	27.32	25.29 - 30.67	0.9744 times
Fri 31 October 2025	27.80 (7.63%)	25.59	25.20 - 28.30	1.1099 times
Tue 30 September 2025	25.83 (3.78%)	24.57	24.27 - 26.25	1.2893 times
Fri 29 August 2025	24.89 (16.2%)	21.20	20.39 - 25.16	1.2481 times
Thu 31 July 2025	21.42 (-13.66%)	24.75	21.28 - 25.24	1.5203 times

monthly chart NetscoutSystems

Indicator Analysis of NetscoutSystems

Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period	DMA value
5 day DMA	33.37
12 day DMA	33.22
20 day DMA	33.01
35 day DMA	32.28
50 day DMA	31.47
100 day DMA	29.64
150 day DMA	28.68
200 day DMA	27.42

EMA (exponential moving average) of Netscout Systems NTCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.51	33.27	33.05
12 day EMA	33.2	33.06	32.94
20 day EMA	32.89	32.77	32.67
35 day EMA	32.21	32.11	32.02
50 day EMA	31.49	31.39	31.3

SMA (simple moving average) of Netscout Systems NTCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.37	33.22	33
12 day SMA	33.22	33.09	32.99
20 day SMA	33.01	32.92	32.86
35 day SMA	32.28	32.17	32.08
50 day SMA	31.47	31.38	31.3
100 day SMA	29.64	29.57	29.51
150 day SMA	28.68	28.63	28.58
200 day SMA	27.42	27.37	27.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme