NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 24.03 and 24.73
Daily Target 1 | 23.49 |
Daily Target 2 | 23.86 |
Daily Target 3 | 24.19 |
Daily Target 4 | 24.56 |
Daily Target 5 | 24.89 |
Daily price and volume Netscout Systems
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.23 (0.66%) | 24.11 | 23.82 - 24.52 | 0.649 times | Thu 06 February 2025 | 24.07 (-2.43%) | 24.74 | 23.80 - 24.82 | 0.8088 times | Wed 05 February 2025 | 24.67 (2.2%) | 24.13 | 23.85 - 24.70 | 0.9241 times | Tue 04 February 2025 | 24.14 (0.71%) | 23.78 | 23.18 - 24.27 | 0.9787 times | Mon 03 February 2025 | 23.97 (0.55%) | 23.36 | 23.14 - 24.31 | 1.1766 times | Fri 31 January 2025 | 23.84 (-4.87%) | 24.58 | 23.68 - 24.74 | 1.5302 times | Thu 30 January 2025 | 25.06 (12.13%) | 26.00 | 24.80 - 27.89 | 1.7578 times | Wed 29 January 2025 | 22.35 (-1.15%) | 22.62 | 22.20 - 22.71 | 0.7007 times | Tue 28 January 2025 | 22.61 (1.98%) | 22.21 | 22.16 - 22.79 | 0.6991 times | Mon 27 January 2025 | 22.17 (-3.31%) | 22.77 | 22.16 - 23.07 | 0.7751 times | Fri 24 January 2025 | 22.93 (-0.43%) | 22.97 | 22.66 - 23.18 | 0.5647 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 23.69 and 25.37
Weekly Target 1 | 22.38 |
Weekly Target 2 | 23.31 |
Weekly Target 3 | 24.063333333333 |
Weekly Target 4 | 24.99 |
Weekly Target 5 | 25.74 |
Weekly price and volumes for Netscout Systems
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.23 (1.64%) | 23.36 | 23.14 - 24.82 | 1.5771 times | Fri 31 January 2025 | 23.84 (3.97%) | 22.77 | 22.16 - 27.89 | 1.8988 times | Fri 24 January 2025 | 22.93 (3.52%) | 22.26 | 22.22 - 23.18 | 0.9074 times | Fri 17 January 2025 | 22.15 (0%) | 22.33 | 22.04 - 22.33 | 0.3252 times | Fri 17 January 2025 | 22.15 (3.89%) | 21.20 | 21.07 - 22.52 | 1.2442 times | Fri 10 January 2025 | 21.32 (-2.02%) | 21.30 | 21.11 - 21.79 | 0.4434 times | Wed 08 January 2025 | 21.76 (0.37%) | 21.70 | 21.11 - 22.04 | 0.6136 times | Fri 03 January 2025 | 21.68 (0.14%) | 21.43 | 21.18 - 21.97 | 0.5632 times | Fri 27 December 2024 | 21.65 (0.74%) | 21.38 | 21.31 - 21.97 | 0.5937 times | Fri 20 December 2024 | 21.49 (-3.98%) | 22.37 | 21.28 - 22.90 | 1.8334 times | Fri 13 December 2024 | 22.38 (1.22%) | 22.36 | 22.00 - 23.20 | 1.0804 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 23.69 and 25.37
Monthly Target 1 | 22.38 |
Monthly Target 2 | 23.31 |
Monthly Target 3 | 24.063333333333 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 25.74 |
Monthly price and volumes Netscout Systems
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.23 (1.64%) | 23.36 | 23.14 - 24.82 | 0.2318 times | Fri 31 January 2025 | 23.84 (10.06%) | 21.94 | 21.07 - 27.89 | 0.8447 times | Tue 31 December 2024 | 21.66 (-2.04%) | 22.36 | 21.25 - 23.20 | 0.5522 times | Tue 26 November 2024 | 22.11 (5.14%) | 21.03 | 20.14 - 23.20 | 0.6773 times | Thu 31 October 2024 | 21.03 (-3.31%) | 21.82 | 19.50 - 22.06 | 0.8326 times | Mon 30 September 2024 | 21.75 (1.26%) | 21.00 | 18.63 - 21.85 | 1.1445 times | Fri 30 August 2024 | 21.48 (5.55%) | 20.39 | 17.96 - 21.53 | 0.9529 times | Wed 31 July 2024 | 20.35 (11.26%) | 18.41 | 17.73 - 21.21 | 1.2596 times | Fri 28 June 2024 | 18.29 (-10.95%) | 20.40 | 17.10 - 20.71 | 2.6223 times | Fri 31 May 2024 | 20.54 (6.65%) | 19.35 | 18.60 - 21.47 | 0.8821 times | Tue 30 April 2024 | 19.26 (-11.81%) | 21.73 | 18.77 - 21.93 | 0.9117 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 23.59 |
20 day DMA | 23.01 |
35 day DMA | 22.43 |
50 day DMA | 22.33 |
100 day DMA | 21.73 |
150 day DMA | 20.99 |
200 day DMA | 20.64 |
EMA (exponential moving average) of Netscout Systems NTCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.14 | 24.09 | 24.1 |
12 day EMA | 23.67 | 23.57 | 23.48 |
20 day EMA | 23.25 | 23.15 | 23.05 |
35 day EMA | 22.87 | 22.79 | 22.71 |
50 day EMA | 22.52 | 22.45 | 22.38 |
SMA (simple moving average) of Netscout Systems NTCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 24.14 | 24.34 |
12 day SMA | 23.59 | 23.45 | 23.33 |
20 day SMA | 23.01 | 22.86 | 22.75 |
35 day SMA | 22.43 | 22.35 | 22.3 |
50 day SMA | 22.33 | 22.28 | 22.24 |
100 day SMA | 21.73 | 21.68 | 21.64 |
150 day SMA | 20.99 | 20.95 | 20.91 |
200 day SMA | 20.64 | 20.61 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.