Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 39.26 and 39.84
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.696666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.28 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.67 (-0.13%) | 39.71 | 39.42 - 40.00 | 0.9044 times | Thu 13 August 2026 | 39.72 (0.58%) | 39.50 | 39.26 - 39.95 | 0.9496 times | Wed 12 August 2026 | 39.49 (2.31%) | 38.96 | 38.96 - 39.99 | 1.1207 times | Tue 11 August 2026 | 38.60 (-0.1%) | 38.48 | 37.99 - 39.00 | 1.3204 times | Mon 10 August 2026 | 38.64 (0.52%) | 38.26 | 37.85 - 39.13 | 1.2799 times | Fri 07 August 2026 | 38.44 (-4.21%) | 39.89 | 38.20 - 40.53 | 1.1524 times | Thu 06 August 2026 | 40.13 (-2.17%) | 39.37 | 36.65 - 41.51 | 0.9727 times | Wed 05 August 2026 | 41.02 (-2.82%) | 42.21 | 40.96 - 42.31 | 0.7144 times | Tue 04 August 2026 | 42.21 (3.1%) | 41.16 | 41.14 - 42.61 | 0.6862 times | Mon 03 August 2026 | 40.94 (0.66%) | 40.99 | 40.71 - 41.50 | 0.8993 times | Fri 31 July 2026 | 40.67 (1.57%) | 40.59 | 40.07 - 40.95 | 0.6981 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 38.76 and 40.91
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.67 (3.2%) | 38.26 | 37.85 - 40.00 | 1.3927 times | Fri 07 August 2026 | 38.44 (-5.48%) | 40.99 | 36.65 - 42.61 | 1.1055 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.8155 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1637 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 0.949 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 0.9622 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.8711 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 0.9725 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.4714 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.2965 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.9304 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 35.18 and 41.14
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.67 (-2.46%) | 40.99 | 36.65 - 42.61 | 0.6016 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 1.0146 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.4246 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1237 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9879 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0403 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0878 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7752 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0435 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9007 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.026 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.93 |
| 100 day DMA | 38.48 |
| 150 day DMA | 35.33 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.44 | 39.3 |
| 12 day EMA | 39.77 | 39.79 | 39.8 |
| 20 day EMA | 40.1 | 40.15 | 40.19 |
| 35 day EMA | 40.45 | 40.5 | 40.55 |
| 50 day EMA | 40.9 | 40.95 | 41 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 38.98 | 39.06 |
| 12 day SMA | 39.96 | 39.9 | 39.9 |
| 20 day SMA | 40 | 40.1 | 40.17 |
| 35 day SMA | 41.08 | 41.14 | 41.16 |
| 50 day SMA | 40.93 | 40.98 | 41.04 |
| 100 day SMA | 38.48 | 38.41 | 38.33 |
| 150 day SMA | 35.33 | 35.25 | 35.17 |
| 200 day SMA | 33.34 | 33.27 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.