Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 128.06 and 131.57
| Daily Target 1 | 125.19 |
| Daily Target 2 | 127.41 |
| Daily Target 3 | 128.70333333333 |
| Daily Target 4 | 130.92 |
| Daily Target 5 | 132.21 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.62 (1.15%) | 128.79 | 126.49 - 130.00 | 0.607 times | Tue 30 June 2026 | 128.14 (-0.76%) | 128.83 | 127.37 - 129.81 | 0.8975 times | Mon 29 June 2026 | 129.12 (4.37%) | 125.58 | 125.58 - 129.95 | 0.8425 times | Fri 26 June 2026 | 123.71 (7.74%) | 118.55 | 118.44 - 124.00 | 1.7492 times | Thu 25 June 2026 | 114.82 (-2.4%) | 115.78 | 114.10 - 115.96 | 0.5892 times | Wed 24 June 2026 | 117.64 (-1.35%) | 118.32 | 117.41 - 119.12 | 0.4593 times | Tue 23 June 2026 | 119.25 (-1.91%) | 118.78 | 118.00 - 120.12 | 0.5378 times | Mon 22 June 2026 | 121.57 (0.2%) | 120.79 | 120.64 - 122.87 | 0.6892 times | Thu 18 June 2026 | 121.33 (0.36%) | 121.09 | 121.09 - 122.50 | 0.7424 times | Wed 17 June 2026 | 120.90 (-0.75%) | 123.45 | 120.59 - 124.72 | 2.886 times | Tue 16 June 2026 | 121.81 (-3.27%) | 124.37 | 121.25 - 124.81 | 1.849 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 127.6 and 132.02
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.62 (4.78%) | 125.58 | 125.58 - 130.00 | 0.542 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.9294 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.4566 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.8761 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.9918 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 1.0254 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.2297 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.9618 times | Fri 08 May 2026 | 115.91 (-2.08%) | 115.91 | 115.43 - 119.33 | 0.4648 times | Wed 06 May 2026 | 118.37 (0.33%) | 116.50 | 115.01 - 118.55 | 0.5225 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.1927 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 128.06 and 131.57
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 128.70333333333 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.62 (1.15%) | 128.79 | 126.49 - 130.00 | 0.0388 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2878 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.4936 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9147 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.263 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3004 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8828 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7406 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0325 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0458 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9697 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 122.82 |
| 20 day DMA | 122.75 |
| 35 day DMA | 121.13 |
| 50 day DMA | 119.25 |
| 100 day DMA | 117.59 |
| 150 day DMA | 123.97 |
| 200 day DMA | 129.51 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 124.77 | 123.09 |
| 12 day EMA | 124 | 122.98 | 122.04 |
| 20 day EMA | 122.91 | 122.2 | 121.57 |
| 35 day EMA | 121.16 | 120.66 | 120.22 |
| 50 day EMA | 119.7 | 119.3 | 118.94 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 122.69 | 120.91 |
| 12 day SMA | 122.82 | 122.5 | 122.29 |
| 20 day SMA | 122.75 | 122.51 | 122.27 |
| 35 day SMA | 121.13 | 120.75 | 120.4 |
| 50 day SMA | 119.25 | 118.96 | 118.76 |
| 100 day SMA | 117.59 | 117.53 | 117.45 |
| 150 day SMA | 123.97 | 124.03 | 124.07 |
| 200 day SMA | 129.51 | 129.63 | 129.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.