Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 124.29 and 126.52
| Daily Target 1 | 122.52 |
| Daily Target 2 | 123.82 |
| Daily Target 3 | 124.75 |
| Daily Target 4 | 126.05 |
| Daily Target 5 | 126.98 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.12 (2.01%) | 124.49 | 123.45 - 125.68 | 1.4119 times | Thu 13 August 2026 | 122.65 (-1.18%) | 122.44 | 121.51 - 123.06 | 1.4729 times | Wed 12 August 2026 | 124.11 (-2.96%) | 122.00 | 121.80 - 124.97 | 1.8251 times | Tue 11 August 2026 | 127.89 (-4.14%) | 129.06 | 127.80 - 129.80 | 0.9087 times | Mon 10 August 2026 | 133.41 (0.9%) | 130.51 | 130.02 - 133.67 | 0.64 times | Fri 07 August 2026 | 132.22 (1.43%) | 131.06 | 130.76 - 132.26 | 0.6682 times | Thu 06 August 2026 | 130.36 (1.76%) | 128.76 | 128.74 - 130.38 | 0.539 times | Wed 05 August 2026 | 128.11 (-1.91%) | 129.01 | 127.48 - 129.01 | 0.8368 times | Tue 04 August 2026 | 130.60 (-0.74%) | 130.32 | 129.55 - 130.88 | 0.9645 times | Mon 03 August 2026 | 131.58 (-1.27%) | 132.91 | 131.40 - 132.91 | 0.7328 times | Fri 31 July 2026 | 133.27 (1.04%) | 132.41 | 131.84 - 133.45 | 0.9004 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 117.24 and 129.4
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.2297 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.7351 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.9279 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1107 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.2921 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.3418 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 1.014 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.8413 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.9767 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.5307 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.9206 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 117.24 and 129.4
| Monthly Target 1 | 114.61 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 138.93 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.12 (-6.12%) | 132.91 | 121.51 - 133.67 | 0.4799 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.247 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.195 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.386 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8488 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.172 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2067 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8192 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6872 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9581 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9704 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 129.27 |
| 20 day DMA | 127.1 |
| 35 day DMA | 128.53 |
| 50 day DMA | 126.43 |
| 100 day DMA | 121.19 |
| 150 day DMA | 121.61 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 126.4 | 128.27 |
| 12 day EMA | 127.48 | 127.91 | 128.87 |
| 20 day EMA | 127.71 | 127.98 | 128.54 |
| 35 day EMA | 126.88 | 126.98 | 127.23 |
| 50 day EMA | 126.16 | 126.2 | 126.35 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 128.06 | 129.6 |
| 12 day SMA | 129.27 | 129.64 | 130.04 |
| 20 day SMA | 127.1 | 127.55 | 127.99 |
| 35 day SMA | 128.53 | 128.49 | 128.27 |
| 50 day SMA | 126.43 | 126.38 | 126.38 |
| 100 day SMA | 121.19 | 121.07 | 120.96 |
| 150 day SMA | 121.61 | 121.75 | 121.86 |
| 200 day SMA | 126.03 | 126.13 | 126.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.