Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 100.93 and 102.44
| Daily Target 1 | 100.6 |
| Daily Target 2 | 101.26 |
| Daily Target 3 | 102.11333333333 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 103.62 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 101.91 (1.43%) | 102.50 | 101.46 - 102.97 | 0.7202 times | Tue 18 March 2025 | 100.47 (-1.49%) | 102.00 | 99.84 - 102.03 | 0.8725 times | Mon 17 March 2025 | 101.99 (-0.79%) | 101.20 | 100.50 - 102.54 | 1.5777 times | Fri 14 March 2025 | 102.80 (-0.71%) | 104.00 | 102.03 - 104.50 | 0.5585 times | Thu 13 March 2025 | 103.54 (-1.28%) | 103.87 | 103.08 - 104.28 | 0.5258 times | Wed 12 March 2025 | 104.88 (0.44%) | 104.50 | 102.92 - 105.00 | 0.7 times | Tue 11 March 2025 | 104.42 (1.97%) | 104.27 | 103.71 - 105.93 | 1.1385 times | Mon 10 March 2025 | 102.40 (-0.37%) | 103.25 | 102.06 - 104.04 | 1.2567 times | Fri 07 March 2025 | 102.78 (0.77%) | 103.00 | 100.76 - 103.70 | 1.087 times | Thu 06 March 2025 | 101.99 (-1.13%) | 104.16 | 101.72 - 105.10 | 1.563 times | Wed 05 March 2025 | 103.16 (2.54%) | 101.99 | 101.80 - 103.71 | 1.0453 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 100.88 and 104.01
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 101.57333333333 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 101.91 (-0.87%) | 101.20 | 99.84 - 102.97 | 0.8452 times | Fri 14 March 2025 | 102.80 (0.02%) | 103.25 | 102.03 - 105.93 | 1.1143 times | Fri 07 March 2025 | 102.78 (3.07%) | 98.33 | 96.51 - 105.10 | 1.5236 times | Fri 28 February 2025 | 99.72 (-3.39%) | 100.50 | 96.72 - 103.40 | 1.2997 times | Fri 21 February 2025 | 103.22 (-0.27%) | 105.57 | 98.37 - 105.95 | 1.155 times | Fri 14 February 2025 | 103.50 (-0.64%) | 106.11 | 101.93 - 110.15 | 1.2338 times | Fri 07 February 2025 | 104.17 (1.28%) | 101.05 | 100.58 - 105.79 | 0.8459 times | Fri 31 January 2025 | 102.85 (-0.32%) | 101.94 | 100.10 - 105.58 | 0.8613 times | Fri 24 January 2025 | 103.18 (3.43%) | 100.60 | 98.27 - 103.83 | 0.8474 times | Fri 17 January 2025 | 99.76 (0%) | 99.62 | 97.64 - 99.87 | 0.2737 times | Fri 17 January 2025 | 99.76 (9.49%) | 94.69 | 93.24 - 104.80 | 1.8661 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 99.21 and 108.63
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 101.91 (2.2%) | 98.33 | 96.51 - 105.93 | 0.6569 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.8551 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 0.9747 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4524 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0582 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.3362 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1257 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.3972 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.0929 times | Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 1.0505 times | Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.3574 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 102.58 |
| 20 day DMA | 101.61 |
| 35 day DMA | 102.6 |
| 50 day DMA | 101.36 |
| 100 day DMA | 93.77 |
| 150 day DMA | 91.11 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.05 | 102.84 |
| 12 day EMA | 102.21 | 102.26 | 102.58 |
| 20 day EMA | 102.06 | 102.08 | 102.25 |
| 35 day EMA | 101.08 | 101.03 | 101.06 |
| 50 day EMA | 100.39 | 100.33 | 100.32 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 102.74 | 103.53 |
| 12 day SMA | 102.58 | 102.14 | 102.08 |
| 20 day SMA | 101.61 | 101.72 | 101.93 |
| 35 day SMA | 102.6 | 102.64 | 102.68 |
| 50 day SMA | 101.36 | 101.11 | 100.87 |
| 100 day SMA | 93.77 | 93.57 | 93.39 |
| 150 day SMA | 91.11 | 91.02 | 90.92 |
| 200 day SMA | 91.41 | 91.35 | 91.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.