Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 114.17 and 116.24
| Daily Target 1 | 112.45 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 114.52 |
| Daily Target 4 | 115.89 |
| Daily Target 5 | 116.59 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 115.19 (0.19%) | 114.19 | 113.15 - 115.22 | 1.3103 times | Fri 27 February 2026 | 114.97 (-0.41%) | 114.21 | 113.83 - 115.18 | 1.2466 times | Thu 26 February 2026 | 115.44 (-0.16%) | 113.19 | 113.00 - 115.45 | 1.5725 times | Wed 25 February 2026 | 115.62 (-1.33%) | 114.03 | 113.81 - 115.92 | 1.3139 times | Tue 24 February 2026 | 117.18 (0.73%) | 115.18 | 114.87 - 117.29 | 0.6518 times | Mon 23 February 2026 | 116.33 (-1.76%) | 116.66 | 116.16 - 117.39 | 0.6776 times | Fri 20 February 2026 | 118.41 (-0.63%) | 115.48 | 115.02 - 118.84 | 1.3033 times | Thu 19 February 2026 | 119.16 (-0.44%) | 120.00 | 118.86 - 120.00 | 0.6274 times | Wed 18 February 2026 | 119.69 (0.16%) | 120.41 | 119.22 - 120.66 | 0.5966 times | Tue 17 February 2026 | 119.50 (-0.92%) | 119.48 | 118.85 - 120.66 | 0.7001 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 1.3963 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 114.17 and 116.24
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 114.52 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 115.19 (0.19%) | 114.19 | 113.15 - 115.22 | 0.3016 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.2572 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.7428 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.3214 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.9812 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.6354 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.227 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.7058 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 0.9779 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.8498 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.7203 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 114.17 and 116.24
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 114.52 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 115.19 (0.19%) | 114.19 | 113.15 - 115.22 | 0.0699 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3757 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9339 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7834 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0922 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.1063 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0258 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3576 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.968 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2873 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.8403 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 117.73 |
| 20 day DMA | 119.47 |
| 35 day DMA | 126.09 |
| 50 day DMA | 130.33 |
| 100 day DMA | 136.04 |
| 150 day DMA | 137.56 |
| 200 day DMA | 135.45 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.76 | 116.05 | 116.59 |
| 12 day EMA | 117.69 | 118.15 | 118.73 |
| 20 day EMA | 120.18 | 120.7 | 121.3 |
| 35 day EMA | 124.57 | 125.12 | 125.72 |
| 50 day EMA | 129.37 | 129.95 | 130.56 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 115.91 | 116.6 |
| 12 day SMA | 117.73 | 117.97 | 118.27 |
| 20 day SMA | 119.47 | 120.17 | 120.86 |
| 35 day SMA | 126.09 | 126.78 | 127.55 |
| 50 day SMA | 130.33 | 130.7 | 131.11 |
| 100 day SMA | 136.04 | 136.39 | 136.75 |
| 150 day SMA | 137.56 | 137.67 | 137.81 |
| 200 day SMA | 135.45 | 135.4 | 135.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.