NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 117.58 and 119.58

Daily Target 1116.11
Daily Target 2117.05
Daily Target 3118.11333333333
Daily Target 4119.05
Daily Target 5120.11

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 01 May 2026 117.98 (0.4%) 117.65 117.18 - 119.18 1.0834 times
Thu 30 April 2026 117.51 (3.54%) 114.44 114.22 - 117.63 1.2545 times
Wed 29 April 2026 113.49 (1.55%) 111.26 109.79 - 114.34 1.961 times
Tue 28 April 2026 111.76 (0.36%) 110.74 110.45 - 112.16 0.8313 times
Mon 27 April 2026 111.36 (0.61%) 110.54 110.34 - 112.02 1.473 times
Fri 24 April 2026 110.68 (1.04%) 109.15 109.10 - 110.72 0.459 times
Thu 23 April 2026 109.54 (-3.31%) 110.19 108.75 - 110.74 0.8435 times
Wed 22 April 2026 113.29 (-1.32%) 113.20 113.04 - 113.96 0.3192 times
Tue 21 April 2026 114.81 (-2.88%) 116.90 114.51 - 117.31 1.0314 times
Mon 20 April 2026 118.21 (0.01%) 117.85 117.58 - 118.68 0.7437 times
Fri 17 April 2026 118.20 (-0.15%) 118.00 117.68 - 119.20 0.9004 times

Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 113.89 and 123.28

Weekly Target 1106.26
Weekly Target 2112.12
Weekly Target 3115.65
Weekly Target 4121.51
Weekly Target 5125.04

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 01 May 2026 117.98 (6.6%) 110.54 109.79 - 119.18 1.3159 times
Fri 24 April 2026 110.68 (-6.36%) 117.85 108.75 - 118.68 0.6769 times
Fri 17 April 2026 118.20 (4.86%) 111.96 111.96 - 119.49 0.8464 times
Fri 10 April 2026 112.72 (-0.08%) 113.00 111.08 - 115.28 0.7871 times
Thu 02 April 2026 112.81 (3.25%) 110.46 108.67 - 113.43 0.5687 times
Fri 27 March 2026 109.26 (-3.99%) 113.99 108.84 - 115.56 0.802 times
Fri 20 March 2026 113.80 (-3.16%) 118.80 113.72 - 119.94 0.7116 times
Fri 13 March 2026 117.51 (-0.26%) 116.87 114.82 - 119.87 1.2207 times
Fri 06 March 2026 117.82 (2.48%) 114.19 111.48 - 119.13 1.9725 times
Fri 27 February 2026 114.97 (-2.91%) 116.66 113.00 - 117.39 1.0982 times
Fri 20 February 2026 118.41 (-1.82%) 119.48 115.02 - 120.66 0.6488 times

weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 117.58 and 119.58

Monthly Target 1116.11
Monthly Target 2117.05
Monthly Target 3118.11333333333
Monthly Target 4119.05
Monthly Target 5120.11

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 01 May 2026 117.98 (0.4%) 117.65 117.18 - 119.18 0.0571 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.9642 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.3313 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.3708 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.9306 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7806 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0883 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.1023 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 1.0221 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.3527 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.9646 times

monthly chart NeteaseInc

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 114.42
12 day DMA 114.6
20 day DMA 114.16
35 day DMA 114.02
50 day DMA 114.76
100 day DMA 124.15
150 day DMA 130.78
200 day DMA 132.65

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43114.16112.49
12 day EMA114.43113.79113.11
20 day EMA114.27113.88113.5
35 day EMA114.76114.57114.4
50 day EMA115.16115.05114.95

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA114.42112.96111.37
12 day SMA114.6114.43114.1
20 day SMA114.16113.9113.66
35 day SMA114.02113.94113.95
50 day SMA114.76114.8114.84
100 day SMA124.15124.37124.59
150 day SMA130.78131131.21
200 day SMA132.65132.72132.8
Back to top | Use Dark Theme