Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 103.8 and 105.47
| Daily Target 1 | 103.41 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 105.08333333333 |
| Daily Target 4 | 105.85 |
| Daily Target 5 | 106.75 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 104.94 (-1.37%) | 105.00 | 104.32 - 105.99 | 1.0191 times |
| Wed 02 April 2025 | 106.40 (0.05%) | 105.23 | 104.60 - 106.67 | 0.6065 times |
| Tue 01 April 2025 | 106.35 (3.33%) | 105.48 | 104.80 - 106.40 | 1.167 times |
| Mon 31 March 2025 | 102.92 (2.18%) | 101.19 | 100.50 - 103.21 | 0.9231 times |
| Fri 28 March 2025 | 100.72 (-0.07%) | 101.00 | 100.46 - 101.53 | 0.693 times |
| Wed 26 March 2025 | 100.79 (0.86%) | 100.30 | 99.94 - 101.51 | 0.7208 times |
| Mon 24 March 2025 | 99.93 (2.97%) | 99.78 | 99.60 - 101.10 | 1.3049 times |
| Fri 21 March 2025 | 97.05 (-2.92%) | 96.67 | 96.20 - 97.69 | 1.5534 times |
| Thu 20 March 2025 | 99.97 (-1.9%) | 99.95 | 99.44 - 100.69 | 0.9663 times |
| Wed 19 March 2025 | 101.91 (1.43%) | 102.50 | 101.46 - 102.97 | 1.046 times |
| Tue 18 March 2025 | 100.47 (-1.49%) | 102.00 | 99.84 - 102.03 | 1.2672 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 102.72 and 108.89
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 104.03666666667 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 104.94 (4.19%) | 101.19 | 100.50 - 106.67 | 0.6482 times |
| Fri 28 March 2025 | 100.72 (3.78%) | 99.78 | 99.60 - 101.53 | 0.4742 times |
| Fri 21 March 2025 | 97.05 (-5.59%) | 101.20 | 96.20 - 102.97 | 1.2428 times |
| Fri 14 March 2025 | 102.80 (0.02%) | 103.25 | 102.03 - 105.93 | 1.059 times |
| Fri 07 March 2025 | 102.78 (3.07%) | 98.33 | 96.51 - 105.10 | 1.448 times |
| Fri 28 February 2025 | 99.72 (-3.39%) | 100.50 | 96.72 - 103.40 | 1.2352 times |
| Fri 21 February 2025 | 103.22 (-0.27%) | 105.57 | 98.37 - 105.95 | 1.0977 times |
| Fri 14 February 2025 | 103.50 (-0.64%) | 106.11 | 101.93 - 110.15 | 1.1726 times |
| Fri 07 February 2025 | 104.17 (1.28%) | 101.05 | 100.58 - 105.79 | 0.8039 times |
| Fri 31 January 2025 | 102.85 (-0.32%) | 101.94 | 100.10 - 105.58 | 0.8185 times |
| Fri 24 January 2025 | 103.18 (3.43%) | 100.60 | 98.27 - 103.83 | 0.8053 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 103.46 and 105.81
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 105.31 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 104.94 (1.96%) | 105.48 | 104.32 - 106.67 | 0.1044 times |
| Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 0.9397 times |
| Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.9235 times |
| Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.0527 times |
| Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4886 times |
| Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.1428 times |
| Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.4431 times |
| Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.2157 times |
| Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.509 times |
| Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.1804 times |
| Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 1.1345 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 101.95 |
| 20 day DMA | 102.47 |
| 35 day DMA | 102.37 |
| 50 day DMA | 102.37 |
| 100 day DMA | 95.7 |
| 150 day DMA | 91.84 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 104.09 | 102.93 |
| 12 day EMA | 103.03 | 102.68 | 102 |
| 20 day EMA | 102.55 | 102.3 | 101.87 |
| 35 day EMA | 102.38 | 102.23 | 101.98 |
| 50 day EMA | 102.35 | 102.24 | 102.07 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 103.44 | 102.14 |
| 12 day SMA | 101.95 | 101.78 | 101.54 |
| 20 day SMA | 102.47 | 102.25 | 101.77 |
| 35 day SMA | 102.37 | 102.37 | 102.31 |
| 50 day SMA | 102.37 | 102.26 | 102.13 |
| 100 day SMA | 95.7 | 95.47 | 95.22 |
| 150 day SMA | 91.84 | 91.74 | 91.65 |
| 200 day SMA | 91.88 | 91.82 | 91.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.