Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 14.03 and 14.3
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.08 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.35 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.15 (1.36%) | 13.97 | 13.91 - 14.18 | 0.9561 times | Wed 17 April 2024 | 13.96 (-0.64%) | 14.13 | 13.92 - 14.31 | 0.8542 times | Tue 16 April 2024 | 14.05 (-1.61%) | 14.19 | 13.98 - 14.21 | 1.084 times | Mon 15 April 2024 | 14.28 (-2.72%) | 14.79 | 14.19 - 14.79 | 1.2003 times | Fri 12 April 2024 | 14.68 (-1.54%) | 14.84 | 14.56 - 14.88 | 1.2186 times | Thu 11 April 2024 | 14.91 (1.5%) | 14.77 | 14.65 - 14.98 | 1.0005 times | Wed 10 April 2024 | 14.69 (-5.47%) | 15.13 | 14.55 - 15.15 | 1.3133 times | Tue 09 April 2024 | 15.54 (3.88%) | 15.00 | 15.00 - 15.59 | 0.7732 times | Mon 08 April 2024 | 14.96 (-0.4%) | 15.10 | 14.96 - 15.17 | 0.4917 times | Fri 05 April 2024 | 15.02 (-1.89%) | 15.23 | 14.70 - 15.23 | 1.1082 times | Thu 04 April 2024 | 15.31 (-0.58%) | 15.58 | 15.27 - 15.75 | 0.9992 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 13.59 and 14.47
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.15 (-3.61%) | 14.79 | 13.91 - 14.79 | 0.6468 times | Fri 12 April 2024 | 14.68 (-2.26%) | 15.10 | 14.55 - 15.59 | 0.7577 times | Fri 05 April 2024 | 15.02 (-4.76%) | 15.93 | 14.70 - 15.93 | 0.7158 times | Thu 28 March 2024 | 15.77 (2.14%) | 15.50 | 15.45 - 15.93 | 0.5956 times | Fri 22 March 2024 | 15.44 (5.83%) | 14.55 | 14.36 - 15.79 | 1.0151 times | Fri 15 March 2024 | 14.59 (0.07%) | 14.49 | 14.29 - 14.90 | 1.0403 times | Fri 08 March 2024 | 14.58 (-3.57%) | 15.12 | 14.46 - 15.16 | 0.8917 times | Fri 01 March 2024 | 15.12 (1.89%) | 14.70 | 14.70 - 15.21 | 1.3267 times | Fri 23 February 2024 | 14.84 (1.37%) | 14.44 | 14.42 - 15.05 | 1.269 times | Fri 16 February 2024 | 14.64 (13.84%) | 12.80 | 12.80 - 15.20 | 1.7414 times | Fri 09 February 2024 | 12.86 (-11.62%) | 14.48 | 12.00 - 14.48 | 1.9285 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 13.02 and 15.04
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.15 (-10.27%) | 15.93 | 13.91 - 15.93 | 0.3182 times | Thu 28 March 2024 | 15.77 (5.2%) | 15.14 | 14.29 - 15.93 | 0.5649 times | Thu 29 February 2024 | 14.99 (5.56%) | 13.98 | 12.00 - 15.20 | 1.0036 times | Wed 31 January 2024 | 14.20 (-2.61%) | 14.59 | 13.60 - 14.95 | 0.6326 times | Fri 29 December 2023 | 14.58 (6.89%) | 13.60 | 13.35 - 15.44 | 0.8538 times | Thu 30 November 2023 | 13.64 (7.91%) | 12.58 | 12.05 - 13.69 | 0.7618 times | Tue 31 October 2023 | 12.64 (0.4%) | 12.65 | 10.40 - 13.16 | 1.1355 times | Fri 29 September 2023 | 12.59 (-4.48%) | 13.25 | 11.21 - 13.39 | 2.9417 times | Thu 31 August 2023 | 13.18 (-3.37%) | 13.64 | 12.44 - 14.58 | 1.0878 times | Mon 31 July 2023 | 13.64 (-3.67%) | 14.12 | 13.46 - 15.46 | 0.7002 times | Fri 30 June 2023 | 14.16 (0.93%) | 14.09 | 13.56 - 14.97 | 0.8674 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.31 | 14.49 |
| 12 day EMA | 14.62 | 14.7 | 14.83 |
| 20 day EMA | 14.77 | 14.84 | 14.93 |
| 35 day EMA | 14.79 | 14.83 | 14.88 |
| 50 day EMA | 14.69 | 14.71 | 14.74 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.38 | 14.52 |
| 12 day SMA | 14.75 | 14.84 | 14.99 |
| 20 day SMA | 15.1 | 15.15 | 15.2 |
| 35 day SMA | 14.95 | 14.97 | 15 |
| 50 day SMA | 14.78 | 14.78 | 14.79 |
| 100 day SMA | 14.55 | 14.54 | 14.53 |
| 150 day SMA | 13.75 | 13.74 | 13.74 |
| 200 day SMA | 13.65 | 13.65 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.