Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 23.96 and 24.58
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.72 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.15 (1.39%) | 24.06 | 23.76 - 24.38 | 0.8591 times | Thu 13 August 2026 | 23.82 (-1.57%) | 24.13 | 23.78 - 24.31 | 0.8175 times | Wed 12 August 2026 | 24.20 (1.47%) | 24.21 | 23.72 - 24.35 | 0.804 times | Tue 11 August 2026 | 23.85 (3.34%) | 23.36 | 23.23 - 23.94 | 0.9214 times | Mon 10 August 2026 | 23.08 (-2.49%) | 23.91 | 23.02 - 24.10 | 1.2038 times | Fri 07 August 2026 | 23.67 (-2.87%) | 23.90 | 22.61 - 24.50 | 2.2059 times | Thu 06 August 2026 | 24.37 (0%) | 23.99 | 23.60 - 24.60 | 0.4059 times | Wed 05 August 2026 | 24.37 (-0.77%) | 24.32 | 23.86 - 24.50 | 0.7397 times | Tue 04 August 2026 | 24.56 (1.7%) | 24.58 | 24.02 - 24.76 | 1.0014 times | Mon 03 August 2026 | 24.15 (-0.04%) | 24.07 | 23.78 - 24.74 | 1.0412 times | Fri 31 July 2026 | 24.16 (5.32%) | 23.24 | 22.75 - 24.23 | 1.3914 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.59 and 24.95
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.9378 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.0983 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.2405 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 0.441 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.752 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.8007 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6366 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.7759 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.2443 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.0728 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.1292 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 23.38 and 25.53
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.15 (-0.04%) | 24.07 | 22.61 - 24.76 | 0.3641 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9397 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.95 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.9182 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1324 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3617 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.407 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9772 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9535 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9963 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5528 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.58 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.89 | 23.92 |
| 12 day EMA | 23.96 | 23.92 | 23.94 |
| 20 day EMA | 23.91 | 23.89 | 23.9 |
| 35 day EMA | 23.95 | 23.94 | 23.95 |
| 50 day EMA | 23.84 | 23.83 | 23.83 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.72 | 23.83 |
| 12 day SMA | 23.94 | 23.83 | 23.91 |
| 20 day SMA | 24.2 | 24.15 | 24.08 |
| 35 day SMA | 23.51 | 23.47 | 23.44 |
| 50 day SMA | 23.58 | 23.62 | 23.66 |
| 100 day SMA | 24.32 | 24.3 | 24.31 |
| 150 day SMA | 23.3 | 23.29 | 23.29 |
| 200 day SMA | 24.03 | 24.07 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.