Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 24.25 and 24.86
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.376666666667 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.99 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.46 (-1.05%) | 24.27 | 24.03 - 24.64 | 1.7444 times |
| Fri 28 March 2025 | 24.72 (0.41%) | 24.71 | 24.29 - 24.83 | 0.7932 times |
| Wed 26 March 2025 | 24.62 (-0.28%) | 24.85 | 24.43 - 25.00 | 0.548 times |
| Mon 24 March 2025 | 24.69 (4.49%) | 24.12 | 24.12 - 24.83 | 0.7072 times |
| Fri 21 March 2025 | 23.63 (-2.32%) | 23.85 | 23.52 - 24.17 | 1.3959 times |
| Thu 20 March 2025 | 24.19 (-2.42%) | 24.44 | 24.18 - 24.87 | 0.7801 times |
| Wed 19 March 2025 | 24.79 (3.9%) | 23.80 | 23.57 - 24.87 | 1.1446 times |
| Tue 18 March 2025 | 23.86 (0.68%) | 23.63 | 23.26 - 24.32 | 0.8834 times |
| Mon 17 March 2025 | 23.70 (-0.84%) | 23.94 | 23.53 - 24.81 | 0.9566 times |
| Fri 14 March 2025 | 23.90 (1.1%) | 23.92 | 23.69 - 24.33 | 1.0467 times |
| Thu 13 March 2025 | 23.64 (-3.11%) | 24.15 | 22.85 - 24.27 | 1.1826 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.25 and 24.86
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.376666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.46 (-1.05%) | 24.27 | 24.03 - 24.64 | 0.3065 times |
| Fri 28 March 2025 | 24.72 (4.61%) | 24.12 | 24.12 - 25.00 | 0.3599 times |
| Fri 21 March 2025 | 23.63 (-1.13%) | 23.94 | 23.26 - 24.87 | 0.9067 times |
| Fri 14 March 2025 | 23.90 (2.58%) | 22.84 | 21.69 - 24.78 | 1.2972 times |
| Fri 07 March 2025 | 23.30 (-11.41%) | 26.39 | 22.90 - 26.58 | 1.1525 times |
| Fri 28 February 2025 | 26.30 (0.38%) | 26.25 | 25.32 - 26.57 | 0.7726 times |
| Fri 21 February 2025 | 26.20 (-7.94%) | 28.33 | 26.01 - 28.95 | 0.844 times |
| Fri 14 February 2025 | 28.46 (-3.16%) | 29.53 | 28.44 - 31.00 | 1.4786 times |
| Fri 07 February 2025 | 29.39 (6.29%) | 27.01 | 25.32 - 30.04 | 1.7242 times |
| Fri 31 January 2025 | 27.65 (-0.72%) | 27.34 | 25.47 - 28.32 | 1.1577 times |
| Fri 24 January 2025 | 27.85 (2.5%) | 27.43 | 27.07 - 28.81 | 0.6745 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.63 and 25.52
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 1.0976 times |
| Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.3149 times |
| Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 0.9938 times |
| Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.9472 times |
| Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 1.2247 times |
| Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.8416 times |
| Mon 30 September 2024 | 20.06 (23.6%) | 16.62 | 15.40 - 22.62 | 1.5428 times |
| Fri 30 August 2024 | 16.23 (2.2%) | 16.85 | 13.96 - 18.66 | 0.7597 times |
| Wed 31 July 2024 | 15.88 (3.79%) | 15.33 | 14.20 - 16.33 | 0.5655 times |
| Fri 28 June 2024 | 15.30 (10.79%) | 13.98 | 13.22 - 15.56 | 0.7122 times |
| Fri 31 May 2024 | 13.81 (-6.56%) | 14.74 | 10.48 - 15.13 | 1.2444 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.2 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.68 |
| 150 day DMA | 23.39 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.47 | 24.35 |
| 12 day EMA | 24.38 | 24.37 | 24.31 |
| 20 day EMA | 24.63 | 24.65 | 24.64 |
| 35 day EMA | 25.24 | 25.29 | 25.32 |
| 50 day EMA | 26.08 | 26.15 | 26.21 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.37 | 24.38 |
| 12 day SMA | 24.22 | 24.13 | 23.91 |
| 20 day SMA | 24.2 | 24.27 | 24.35 |
| 35 day SMA | 25.75 | 25.85 | 25.96 |
| 50 day SMA | 26.26 | 26.3 | 26.33 |
| 100 day SMA | 25.68 | 25.64 | 25.6 |
| 150 day SMA | 23.39 | 23.33 | 23.27 |
| 200 day SMA | 21.3 | 21.25 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.