NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 21.91 and 22.68

Daily Target 121.31
Daily Target 221.73
Daily Target 322.08
Daily Target 422.5
Daily Target 522.85

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Thu 26 March 2026 22.15 (-1.07%) 21.99 21.66 - 22.43 0.4295 times
Wed 25 March 2026 22.39 (-8.46%) 24.50 22.17 - 24.68 1.596 times
Tue 24 March 2026 24.46 (10.88%) 24.75 23.80 - 26.15 4.1048 times
Mon 23 March 2026 22.06 (5.7%) 21.22 21.17 - 22.12 0.8263 times
Fri 20 March 2026 20.87 (-2.29%) 21.23 20.68 - 21.36 0.355 times
Thu 19 March 2026 21.36 (-1.39%) 21.34 21.17 - 21.96 0.2945 times
Tue 17 March 2026 21.66 (-0.82%) 21.84 21.49 - 22.33 0.5139 times
Mon 16 March 2026 21.84 (1.25%) 21.66 21.49 - 22.15 0.6626 times
Fri 13 March 2026 21.57 (1.84%) 21.28 21.09 - 21.57 0.5846 times
Thu 12 March 2026 21.18 (-0.8%) 21.12 21.06 - 21.67 0.6328 times
Wed 11 March 2026 21.35 (0.99%) 21.02 20.96 - 21.53 0.5265 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 21.66 and 26.64

Weekly Target 118.18
Weekly Target 220.16
Weekly Target 323.156666666667
Weekly Target 425.14
Weekly Target 528.14

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Thu 26 March 2026 22.15 (6.13%) 21.22 21.17 - 26.15 2.1013 times
Fri 20 March 2026 20.87 (-3.25%) 21.66 20.68 - 22.33 0.5516 times
Fri 13 March 2026 21.57 (6.41%) 19.92 19.71 - 21.67 0.9285 times
Fri 06 March 2026 20.27 (-1.7%) 20.27 20.05 - 21.79 0.5886 times
Fri 27 February 2026 20.62 (-1.2%) 20.68 19.91 - 20.89 0.7461 times
Fri 20 February 2026 20.87 (-4.88%) 21.86 20.51 - 21.96 0.6735 times
Fri 13 February 2026 21.94 (0%) 20.93 20.90 - 21.96 0.2803 times
Fri 13 February 2026 21.94 (7.02%) 20.50 19.77 - 21.96 1.3752 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 1.7128 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.0421 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.6608 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.93 and 27.37

Monthly Target 116.23
Monthly Target 219.19
Monthly Target 322.67
Monthly Target 425.63
Monthly Target 529.11

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 26 March 2026 22.15 (7.42%) 20.27 19.71 - 26.15 1.1079 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.272 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.8834 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.862 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9007 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4038 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7322 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0451 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9251 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.8677 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.1726 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.39
12 day DMA 21.84
20 day DMA 21.42
35 day DMA 21.13
50 day DMA 21.23
100 day DMA 23.61
150 day DMA 25.95
200 day DMA 26.24

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4722.51
12 day EMA21.9521.9121.82
20 day EMA21.6821.6321.55
35 day EMA21.5621.5321.48
50 day EMA21.5421.5121.47

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.2322.08
12 day SMA21.8421.7121.54
20 day SMA21.4221.3421.24
35 day SMA21.1321.0821.04
50 day SMA21.2321.2521.27
100 day SMA23.6123.7323.84
150 day SMA25.9525.9625.98
200 day SMA26.2426.2826.32
Back to top | Use Dark Theme