Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 23.31 and 24.21
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.88 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.01 (-0.7%) | 24.28 | 23.51 - 24.41 | 1.2393 times | Tue 06 January 2026 | 24.18 (-1.14%) | 24.46 | 23.73 - 24.67 | 1.4289 times | Mon 05 January 2026 | 24.46 (0.66%) | 24.49 | 23.95 - 24.81 | 1.0667 times | Fri 02 January 2026 | 24.30 (-0.94%) | 24.70 | 24.15 - 25.03 | 0.9045 times | Wed 31 December 2025 | 24.53 (-0.16%) | 24.37 | 24.28 - 24.92 | 1.0932 times | Tue 30 December 2025 | 24.57 (1.11%) | 24.21 | 23.93 - 24.81 | 1.1677 times | Mon 29 December 2025 | 24.30 (-1.34%) | 24.52 | 24.03 - 24.56 | 0.4876 times | Fri 26 December 2025 | 24.63 (0.41%) | 24.53 | 24.14 - 24.79 | 1.0557 times | Wed 24 December 2025 | 24.53 (-0.12%) | 24.55 | 24.32 - 24.70 | 0.5988 times | Tue 23 December 2025 | 24.56 (0.45%) | 24.45 | 24.39 - 25.06 | 0.9575 times | Mon 22 December 2025 | 24.45 (0.25%) | 24.41 | 24.39 - 24.90 | 1.1803 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.11 and 24.41
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.01 (-1.19%) | 24.49 | 23.51 - 24.81 | 0.6278 times | Fri 02 January 2026 | 24.30 (-1.34%) | 24.52 | 23.93 - 25.03 | 0.614 times | Fri 26 December 2025 | 24.63 (0.98%) | 24.41 | 24.14 - 25.06 | 0.6374 times | Fri 19 December 2025 | 24.39 (-0.73%) | 24.73 | 22.99 - 24.89 | 1.3369 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 1.2083 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.8642 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.1046 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.3818 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.1703 times | Fri 07 November 2025 | 29.31 (-15.58%) | 30.21 | 28.81 - 30.77 | 1.0547 times | Fri 31 October 2025 | 34.72 (0%) | 33.81 | 33.30 - 35.10 | 0.2867 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 23 and 24.52
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.01 (-2.12%) | 24.70 | 23.51 - 25.03 | 0.1668 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9643 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0076 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5704 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.8191 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1692 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.0349 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9707 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.3118 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9852 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.8122 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.52 |
| 35 day DMA | 25.01 |
| 50 day DMA | 26.82 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.35 | 24.44 |
| 12 day EMA | 24.42 | 24.49 | 24.55 |
| 20 day EMA | 24.77 | 24.85 | 24.92 |
| 35 day EMA | 25.86 | 25.97 | 26.08 |
| 50 day EMA | 27.03 | 27.15 | 27.27 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.41 | 24.43 |
| 12 day SMA | 24.41 | 24.41 | 24.37 |
| 20 day SMA | 24.52 | 24.67 | 24.79 |
| 35 day SMA | 25.01 | 25.12 | 25.22 |
| 50 day SMA | 26.82 | 27 | 27.16 |
| 100 day SMA | 28.36 | 28.36 | 28.37 |
| 150 day SMA | 28.09 | 28.12 | 28.16 |
| 200 day SMA | 27.48 | 27.48 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.