Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 21.89 and 22.62
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.456666666667 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.19 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.38 (-2.53%) | 22.85 | 22.13 - 22.86 | 1.1561 times | Tue 13 January 2026 | 22.96 (-1.54%) | 23.33 | 22.79 - 23.53 | 1.1938 times | Mon 12 January 2026 | 23.32 (-1.52%) | 23.44 | 23.00 - 23.46 | 0.6874 times | Fri 09 January 2026 | 23.68 (1.41%) | 23.51 | 23.13 - 23.97 | 0.9079 times | Thu 08 January 2026 | 23.35 (-2.75%) | 23.91 | 23.08 - 24.06 | 0.8656 times | Wed 07 January 2026 | 24.01 (-0.7%) | 24.28 | 23.51 - 24.41 | 1.1218 times | Tue 06 January 2026 | 24.18 (-1.14%) | 24.46 | 23.73 - 24.67 | 1.2934 times | Mon 05 January 2026 | 24.46 (0.66%) | 24.49 | 23.95 - 24.81 | 0.9656 times | Fri 02 January 2026 | 24.30 (-0.94%) | 24.70 | 24.15 - 25.03 | 0.8188 times | Wed 31 December 2025 | 24.53 (-0.16%) | 24.37 | 24.28 - 24.92 | 0.9896 times | Tue 30 December 2025 | 24.57 (1.11%) | 24.21 | 23.93 - 24.81 | 1.057 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.56 and 22.96
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.38 (-5.49%) | 23.44 | 22.13 - 23.53 | 0.5732 times | Fri 09 January 2026 | 23.68 (-2.55%) | 24.49 | 23.08 - 24.81 | 0.9728 times | Fri 02 January 2026 | 24.30 (-1.34%) | 24.52 | 23.93 - 25.03 | 0.6241 times | Fri 26 December 2025 | 24.63 (0.98%) | 24.41 | 24.14 - 25.06 | 0.6479 times | Fri 19 December 2025 | 24.39 (-0.73%) | 24.73 | 22.99 - 24.89 | 1.3588 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 1.2281 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.8784 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.1227 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.4044 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.1895 times | Fri 07 November 2025 | 29.31 (-15.58%) | 30.21 | 28.81 - 30.77 | 1.072 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.81 and 23.71
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.38 (-8.76%) | 24.70 | 22.13 - 25.03 | 0.3511 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9463 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9887 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.541 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.8037 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1473 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.0155 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9525 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.2872 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9667 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.797 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.75 |
| 100 day DMA | 28.25 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.43 | 23.67 |
| 12 day EMA | 23.64 | 23.87 | 24.04 |
| 20 day EMA | 24.14 | 24.32 | 24.46 |
| 35 day EMA | 25.16 | 25.32 | 25.46 |
| 50 day EMA | 26.14 | 26.29 | 26.43 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.46 | 23.71 |
| 12 day SMA | 23.84 | 24.02 | 24.16 |
| 20 day SMA | 24.02 | 24.07 | 24.16 |
| 35 day SMA | 24.79 | 24.86 | 24.9 |
| 50 day SMA | 25.75 | 25.99 | 26.21 |
| 100 day SMA | 28.25 | 28.3 | 28.32 |
| 150 day SMA | 27.85 | 27.9 | 27.95 |
| 200 day SMA | 27.45 | 27.46 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.