NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 10.19 and 10.63

Daily Target 1	10.11
Daily Target 2	10.26
Daily Target 3	10.55
Daily Target 4	10.7
Daily Target 5	10.99

Daily price and volume Northern Technologies

Date	Closing	Open	Range	Volume
Mon 31 March 2025	10.41 (-0.1%)	10.84	10.40 - 10.84	1.3875 times
Fri 28 March 2025	10.42 (-4.49%)	10.93	10.40 - 10.93	1.9671 times
Wed 26 March 2025	10.91 (-2.76%)	11.00	10.91 - 11.19	1.1319 times
Mon 24 March 2025	11.22 (0.63%)	11.17	11.15 - 11.32	0.9356 times
Fri 21 March 2025	11.15 (0.27%)	11.05	11.00 - 11.20	1.6796 times
Thu 20 March 2025	11.12 (-0.36%)	11.16	11.09 - 11.31	0.6527 times
Wed 19 March 2025	11.16 (0.9%)	11.12	11.09 - 11.19	0.5066 times
Tue 18 March 2025	11.06 (0%)	11.05	11.02 - 11.11	0.6527 times
Mon 17 March 2025	11.06 (-1.86%)	11.37	11.06 - 11.48	0.5112 times
Fri 14 March 2025	11.27 (1.99%)	11.14	11.10 - 11.37	0.5751 times
Thu 13 March 2025	11.05 (-1.78%)	11.60	11.05 - 11.60	0.6983 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 10.19 and 10.63

Weekly Target 1	10.11
Weekly Target 2	10.26
Weekly Target 3	10.55
Weekly Target 4	10.7
Weekly Target 5	10.99

Weekly price and volumes for Northern Technologies

Date	Closing	Open	Range	Volume
Mon 31 March 2025	10.41 (-0.1%)	10.84	10.40 - 10.84	0.4204 times
Fri 28 March 2025	10.42 (-6.55%)	11.17	10.40 - 11.32	1.2225 times
Fri 21 March 2025	11.15 (-1.06%)	11.37	11.00 - 11.48	1.2128 times
Fri 14 March 2025	11.27 (-2.51%)	11.30	11.05 - 11.60	0.9017 times
Fri 07 March 2025	11.56 (1.85%)	11.43	11.10 - 11.65	0.888 times
Fri 28 February 2025	11.35 (1.61%)	11.26	11.14 - 11.64	1.2833 times
Fri 21 February 2025	11.17 (-0.98%)	11.11	11.11 - 12.53	0.6707 times
Fri 14 February 2025	11.28 (0.09%)	11.36	11.10 - 11.57	0.968 times
Fri 07 February 2025	11.27 (-4.81%)	11.83	10.96 - 12.00	1.3304 times
Fri 31 January 2025	11.84 (-1.82%)	12.00	11.83 - 12.36	1.1022 times
Fri 24 January 2025	12.06 (-6.51%)	12.95	12.05 - 13.06	1.0745 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 9.78 and 11.03

Monthly Target 1	9.57
Monthly Target 2	9.99
Monthly Target 3	10.82
Monthly Target 4	11.24
Monthly Target 5	12.07

Monthly price and volumes Northern Technologies

Date	Closing	Open	Range	Volume
Mon 31 March 2025	10.41 (-8.28%)	11.43	10.40 - 11.65	0.5622 times
Fri 28 February 2025	11.35 (-4.14%)	11.83	10.96 - 12.53	0.5147 times
Fri 31 January 2025	11.84 (-12.23%)	13.48	11.83 - 13.94	0.8203 times
Tue 31 December 2024	13.49 (1.2%)	14.00	12.50 - 14.75	0.7787 times
Tue 26 November 2024	13.33 (4.88%)	12.85	12.42 - 15.09	0.5748 times
Thu 31 October 2024	12.71 (3.42%)	12.36	11.80 - 13.20	0.4717 times
Mon 30 September 2024	12.29 (-6.47%)	13.24	11.80 - 13.81	0.7145 times
Fri 30 August 2024	13.14 (-0.23%)	13.16	11.72 - 13.99	0.7942 times
Wed 31 July 2024	13.17 (-20.47%)	16.86	12.53 - 17.05	2.0109 times
Fri 28 June 2024	16.56 (-10.1%)	18.79	15.07 - 18.91	2.7581 times
Fri 31 May 2024	18.42 (4.07%)	17.70	17.05 - 19.63	2.2075 times

monthly chart NorthernTechnologies

Indicator Analysis of NorthernTechnologies

Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period	DMA value
5 day DMA	10.82
12 day DMA	11.01
20 day DMA	11.12
35 day DMA	11.21
50 day DMA	11.51
100 day DMA	12.46
150 day DMA	12.5
200 day DMA	13.07

EMA (exponential moving average) of Northern Technologies NTIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.71	10.86	11.08
12 day EMA	10.94	11.04	11.15
20 day EMA	11.08	11.15	11.23
35 day EMA	11.34	11.4	11.46
50 day EMA	11.58	11.63	11.68

SMA (simple moving average) of Northern Technologies NTIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.82	10.96	11.11
12 day SMA	11.01	11.08	11.15
20 day SMA	11.12	11.16	11.21
35 day SMA	11.21	11.24	11.28
50 day SMA	11.51	11.56	11.62
100 day SMA	12.46	12.48	12.5
150 day SMA	12.5	12.51	12.53
200 day SMA	13.07	13.11	13.15