NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.81 and 9.1

Daily Target 18.58
Daily Target 28.74
Daily Target 38.87
Daily Target 49.03
Daily Target 59.16

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Tue 03 March 2026 8.90 (-1.33%) 8.73 8.71 - 9.00 1.3389 times
Mon 02 March 2026 9.02 (1.35%) 8.75 8.75 - 9.17 0.6695 times
Fri 27 February 2026 8.90 (0.34%) 8.68 8.60 - 9.18 2.4895 times
Thu 26 February 2026 8.87 (1.26%) 8.89 8.61 - 9.04 1.2762 times
Wed 25 February 2026 8.76 (0.11%) 8.75 8.59 - 8.81 2.0084 times
Tue 24 February 2026 8.75 (-3.31%) 8.91 8.75 - 8.91 0.3556 times
Mon 23 February 2026 9.05 (-0.55%) 9.06 9.05 - 9.10 0.3347 times
Fri 20 February 2026 9.10 (-1.3%) 9.21 8.83 - 9.22 0.3556 times
Thu 19 February 2026 9.22 (2.56%) 9.19 9.19 - 9.22 0.5021 times
Wed 18 February 2026 8.99 (-2.81%) 9.26 8.86 - 9.26 0.6695 times
Tue 17 February 2026 9.25 (2.44%) 9.12 9.12 - 9.51 0.9205 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.81 and 9.27

Weekly Target 18.47
Weekly Target 28.68
Weekly Target 38.9266666666667
Weekly Target 49.14
Weekly Target 59.39

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Tue 03 March 2026 8.90 (0%) 8.75 8.71 - 9.17 0.2333 times
Fri 27 February 2026 8.90 (-2.2%) 9.06 8.59 - 9.18 0.751 times
Fri 20 February 2026 9.10 (0.78%) 9.12 8.83 - 9.51 0.2843 times
Fri 13 February 2026 9.03 (0%) 8.97 8.65 - 9.05 0.2333 times
Fri 13 February 2026 9.03 (-0.66%) 9.03 8.51 - 9.05 0.5395 times
Fri 06 February 2026 9.09 (0.33%) 9.02 8.63 - 9.44 0.5979 times
Fri 30 January 2026 9.06 (-5.43%) 9.48 8.84 - 9.62 0.5638 times
Fri 23 January 2026 9.58 (2.57%) 9.32 8.96 - 9.97 0.9714 times
Fri 16 January 2026 9.34 (6.74%) 8.77 8.51 - 10.03 2.5494 times
Fri 09 January 2026 8.75 (7.76%) 8.19 7.95 - 8.98 3.276 times
Fri 02 January 2026 8.12 (7.27%) 7.55 7.46 - 8.32 3.976 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.81 and 9.27

Monthly Target 18.47
Monthly Target 28.68
Monthly Target 38.9266666666667
Monthly Target 49.14
Monthly Target 59.39

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Tue 03 March 2026 8.90 (0%) 8.75 8.71 - 9.17 0.0179 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.1849 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.638 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 1.4657 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 0.9057 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 0.9692 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.6353 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 0.6859 times
Thu 31 July 2025 7.70 (3.91%) 7.42 7.14 - 8.97 1.4685 times
Mon 30 June 2025 7.41 (2.49%) 7.25 7.15 - 8.67 3.0288 times
Fri 30 May 2025 7.23 (-2.95%) 7.41 7.10 - 7.60 1.0555 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.99
20 day DMA 8.92
35 day DMA 9.05
50 day DMA 8.78
100 day DMA 8.22
150 day DMA 8.03
200 day DMA 7.94

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.938.89
12 day EMA8.938.948.93
20 day EMA8.948.948.93
35 day EMA8.828.818.8
50 day EMA8.78.698.68

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.868.87
12 day SMA8.9998.99
20 day SMA8.928.938.92
35 day SMA9.059.069.05
50 day SMA8.788.768.73
100 day SMA8.228.218.2
150 day SMA8.038.028.01
200 day SMA7.947.947.93
Back to top | Use Dark Theme