NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 11.04 and 11.13

Daily Target 1	10.97
Daily Target 2	11.02
Daily Target 3	11.063333333333
Daily Target 4	11.11
Daily Target 5	11.15

Daily price and volume Northern Technologies

Date	Closing	Open	Range	Volume
Tue 18 March 2025	11.06 (0%)	11.05	11.02 - 11.11	1.0832 times
Mon 17 March 2025	11.06 (-1.86%)	11.37	11.06 - 11.48	0.8484 times
Fri 14 March 2025	11.27 (1.99%)	11.14	11.10 - 11.37	0.9544 times
Thu 13 March 2025	11.05 (-1.78%)	11.60	11.05 - 11.60	1.159 times
Wed 12 March 2025	11.25 (-0.27%)	11.30	11.18 - 11.30	0.9166 times
Tue 11 March 2025	11.28 (0.45%)	11.27	11.20 - 11.40	1.1059 times
Mon 10 March 2025	11.23 (-2.85%)	11.30	11.19 - 11.38	0.8029 times
Fri 07 March 2025	11.56 (2.12%)	11.65	11.35 - 11.65	0.7272 times
Thu 06 March 2025	11.32 (1.25%)	11.17	11.10 - 11.40	1.0249 times
Wed 05 March 2025	11.18 (-0.45%)	11.40	11.16 - 11.44	1.3775 times
Tue 04 March 2025	11.23 (0.45%)	11.17	11.17 - 11.53	1.015 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 10.81 and 11.27

Weekly Target 1	10.73
Weekly Target 2	10.89
Weekly Target 3	11.186666666667
Weekly Target 4	11.35
Weekly Target 5	11.65

Weekly price and volumes for Northern Technologies

Date	Closing	Open	Range	Volume
Tue 18 March 2025	11.06 (-1.86%)	11.37	11.02 - 11.48	0.4042 times
Fri 14 March 2025	11.27 (-2.51%)	11.30	11.05 - 11.60	1.0334 times
Fri 07 March 2025	11.56 (1.85%)	11.43	11.10 - 11.65	1.0178 times
Fri 28 February 2025	11.35 (1.61%)	11.26	11.14 - 11.64	1.4709 times
Fri 21 February 2025	11.17 (-0.98%)	11.11	11.11 - 12.53	0.7687 times
Fri 14 February 2025	11.28 (0.09%)	11.36	11.10 - 11.57	1.1095 times
Fri 07 February 2025	11.27 (-4.81%)	11.83	10.96 - 12.00	1.5248 times
Fri 31 January 2025	11.84 (-1.82%)	12.00	11.83 - 12.36	1.2632 times
Fri 24 January 2025	12.06 (-6.51%)	12.95	12.05 - 13.06	1.2315 times
Fri 17 January 2025	12.90 (0%)	13.05	12.89 - 13.05	0.1759 times
Fri 17 January 2025	12.90 (-1.68%)	13.01	12.70 - 13.41	2.1239 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 10.73 and 11.36

Monthly Target 1	10.61
Monthly Target 2	10.84
Monthly Target 3	11.243333333333
Monthly Target 4	11.47
Monthly Target 5	11.87

Monthly price and volumes Northern Technologies

Date	Closing	Open	Range	Volume
Tue 18 March 2025	11.06 (-2.56%)	11.43	11.02 - 11.65	0.2674 times
Fri 28 February 2025	11.35 (-4.14%)	11.83	10.96 - 12.53	0.5307 times
Fri 31 January 2025	11.84 (-12.23%)	13.48	11.83 - 13.94	0.8459 times
Tue 31 December 2024	13.49 (1.2%)	14.00	12.50 - 14.75	0.803 times
Tue 26 November 2024	13.33 (4.88%)	12.85	12.42 - 15.09	0.5927 times
Thu 31 October 2024	12.71 (3.42%)	12.36	11.80 - 13.20	0.4864 times
Mon 30 September 2024	12.29 (-6.47%)	13.24	11.80 - 13.81	0.7368 times
Fri 30 August 2024	13.14 (-0.23%)	13.16	11.72 - 13.99	0.819 times
Wed 31 July 2024	13.17 (-20.47%)	16.86	12.53 - 17.05	2.0737 times
Fri 28 June 2024	16.56 (-10.1%)	18.79	15.07 - 18.91	2.8443 times
Fri 31 May 2024	18.42 (4.07%)	17.70	17.05 - 19.63	2.2764 times

monthly chart NorthernTechnologies

Indicator Analysis of NorthernTechnologies

Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period	DMA value
5 day DMA	11.14
12 day DMA	11.22
20 day DMA	11.26
35 day DMA	11.4
50 day DMA	11.83
100 day DMA	12.58
150 day DMA	12.57
200 day DMA	13.33

EMA (exponential moving average) of Northern Technologies NTIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.13	11.17	11.22
12 day EMA	11.2	11.23	11.26
20 day EMA	11.3	11.32	11.35
35 day EMA	11.6	11.63	11.66
50 day EMA	11.88	11.91	11.94

SMA (simple moving average) of Northern Technologies NTIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.14	11.18	11.22
12 day SMA	11.22	11.25	11.26
20 day SMA	11.26	11.28	11.3
35 day SMA	11.4	11.43	11.46
50 day SMA	11.83	11.87	11.92
100 day SMA	12.58	12.59	12.61
150 day SMA	12.57	12.58	12.59
200 day SMA	13.33	13.36	13.4