NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 11.83 and 12.44

Daily Target 1	11.73
Daily Target 2	11.93
Daily Target 3	12.336666666667
Daily Target 4	12.54
Daily Target 5	12.95

Daily price and volume Northern Technologies

Date	Closing	Open	Range	Volume
Wed 22 January 2025	12.14 (-3.88%)	12.60	12.13 - 12.74	0.8698 times
Tue 21 January 2025	12.63 (-2.09%)	12.95	12.63 - 13.06	1.0508 times
Fri 17 January 2025	12.90 (0%)	13.05	12.89 - 13.05	0.4901 times
Fri 17 January 2025	12.90 (-0.69%)	13.05	12.89 - 13.05	0.4901 times
Thu 16 January 2025	12.99 (-0.38%)	13.00	12.70 - 13.25	2.8565 times
Wed 15 January 2025	13.04 (-0.99%)	13.12	12.90 - 13.31	1.0464 times
Tue 14 January 2025	13.17 (-0.53%)	13.20	12.83 - 13.41	0.5342 times
Mon 13 January 2025	13.24 (0.91%)	13.01	13.00 - 13.29	0.989 times
Fri 10 January 2025	13.12 (-2.31%)	12.78	12.70 - 13.34	0.8344 times
Wed 08 January 2025	13.43 (0%)	12.75	12.75 - 13.64	0.8389 times
Wed 08 January 2025	13.43 (3.71%)	12.75	12.75 - 13.64	0.8389 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 11.67 and 12.6

Weekly Target 1	11.51
Weekly Target 2	11.83
Weekly Target 3	12.443333333333
Weekly Target 4	12.76
Weekly Target 5	13.37

Weekly price and volumes for Northern Technologies

Date	Closing	Open	Range	Volume
Wed 22 January 2025	12.14 (-5.89%)	12.95	12.13 - 13.06	0.5113 times
Fri 17 January 2025	12.90 (0%)	13.05	12.89 - 13.05	0.1305 times
Fri 17 January 2025	12.90 (-1.68%)	13.01	12.70 - 13.41	1.5751 times
Fri 10 January 2025	13.12 (-2.31%)	12.75	12.70 - 13.64	0.4455 times
Wed 08 January 2025	13.43 (0.07%)	13.64	12.75 - 13.94	1.2941 times
Fri 03 January 2025	13.42 (3.07%)	13.00	12.50 - 13.49	1.252 times
Fri 27 December 2024	13.02 (-5.38%)	13.91	13.01 - 14.20	0.771 times
Fri 20 December 2024	13.76 (-4.24%)	14.36	13.10 - 14.75	1.327 times
Fri 13 December 2024	14.37 (7.8%)	14.00	13.44 - 14.42	2.5844 times
Tue 26 November 2024	13.33 (0%)	13.62	13.20 - 13.62	0.1093 times
Tue 26 November 2024	13.33 (-4.72%)	14.10	13.20 - 14.27	0.3679 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 11.23 and 13.04

Monthly Target 1	10.93
Monthly Target 2	11.53
Monthly Target 3	12.736666666667
Monthly Target 4	13.34
Monthly Target 5	14.55

Monthly price and volumes Northern Technologies

Date	Closing	Open	Range	Volume
Wed 22 January 2025	12.14 (-10.01%)	13.48	12.13 - 13.94	0.4984 times
Tue 31 December 2024	13.49 (1.2%)	14.00	12.50 - 14.75	0.6164 times
Tue 26 November 2024	13.33 (4.88%)	12.85	12.42 - 15.09	0.455 times
Thu 31 October 2024	12.71 (3.42%)	12.36	11.80 - 13.20	0.3733 times
Mon 30 September 2024	12.29 (-6.47%)	13.24	11.80 - 13.81	0.5656 times
Fri 30 August 2024	13.14 (-0.23%)	13.16	11.72 - 13.99	0.6286 times
Wed 31 July 2024	13.17 (-20.47%)	16.86	12.53 - 17.05	1.5918 times
Fri 28 June 2024	16.56 (-10.1%)	18.79	15.07 - 18.91	2.1832 times
Fri 31 May 2024	18.42 (4.07%)	17.70	17.05 - 19.63	1.7474 times
Tue 30 April 2024	17.70 (31.6%)	13.31	11.70 - 17.76	1.3402 times
Thu 28 March 2024	13.45 (6.41%)	12.59	12.59 - 14.42	0.2272 times

monthly chart NorthernTechnologies

Indicator Analysis of NorthernTechnologies

Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period	DMA value
5 day DMA	12.71
12 day DMA	13
20 day DMA	13.15
35 day DMA	13.45
50 day DMA	13.42
100 day DMA	12.99
150 day DMA	13.42
200 day DMA	14.29

EMA (exponential moving average) of Northern Technologies NTIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.63	12.87	12.99
12 day EMA	12.92	13.06	13.14
20 day EMA	13.08	13.18	13.24
35 day EMA	13.17	13.23	13.27
50 day EMA	13.27	13.32	13.35

SMA (simple moving average) of Northern Technologies NTIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.71	12.89	13
12 day SMA	13	13.09	13.16
20 day SMA	13.15	13.24	13.3
35 day SMA	13.45	13.51	13.55
50 day SMA	13.42	13.44	13.44
100 day SMA	12.99	13	13
150 day SMA	13.42	13.45	13.49
200 day SMA	14.29	14.29	14.29