NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.92 and 8.07

Daily Target 17.89
Daily Target 27.94
Daily Target 38.04
Daily Target 48.09
Daily Target 58.19

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 14 August 2026 7.99 (-1.11%) 8.14 7.99 - 8.14 0.4545 times
Thu 13 August 2026 8.08 (-0.12%) 8.13 8.02 - 8.13 0.3409 times
Wed 12 August 2026 8.09 (0.87%) 8.02 8.02 - 8.09 0.0909 times
Tue 11 August 2026 8.02 (-1.11%) 8.74 8.02 - 8.74 2.1364 times
Mon 10 August 2026 8.11 (-3.68%) 8.19 8.01 - 8.19 1.5682 times
Fri 07 August 2026 8.42 (2.81%) 8.41 8.41 - 8.42 0.1818 times
Thu 06 August 2026 8.19 (-3.42%) 8.37 8.00 - 8.37 1.3409 times
Wed 05 August 2026 8.48 (-0.35%) 8.48 8.48 - 8.48 0.1136 times
Tue 04 August 2026 8.51 (1.19%) 8.42 8.36 - 8.60 2.4773 times
Mon 03 August 2026 8.41 (4.86%) 8.09 7.99 - 8.41 1.2955 times
Fri 31 July 2026 8.02 (0.5%) 8.09 8.02 - 8.17 0.1591 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.62 and 8.37

Weekly Target 17.49
Weekly Target 27.74
Weekly Target 38.24
Weekly Target 48.49
Weekly Target 58.99

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 14 August 2026 7.99 (-5.11%) 8.19 7.99 - 8.74 0.5347 times
Fri 07 August 2026 8.42 (4.99%) 8.09 7.99 - 8.60 0.63 times
Fri 31 July 2026 8.02 (-0.25%) 8.01 7.90 - 8.19 1.3341 times
Fri 24 July 2026 8.04 (0%) 8.00 7.98 - 8.19 0.3335 times
Fri 24 July 2026 8.04 (-0.62%) 8.14 7.98 - 8.19 1.7073 times
Fri 17 July 2026 8.09 (-0.86%) 8.17 8.05 - 8.41 0.8762 times
Fri 10 July 2026 8.16 (-5.45%) 8.55 8.09 - 9.00 1.5109 times
Thu 02 July 2026 8.63 (0.47%) 8.59 8.53 - 8.96 0.7703 times
Fri 26 June 2026 8.59 (6.84%) 8.07 8.06 - 8.59 0.8285 times
Thu 18 June 2026 8.04 (-0.12%) 8.09 7.98 - 8.22 1.4744 times
Fri 12 June 2026 8.05 (0.63%) 8.08 7.80 - 8.11 1.1171 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.62 and 8.37

Monthly Target 17.49
Monthly Target 27.74
Monthly Target 38.24
Monthly Target 48.49
Monthly Target 58.99

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 14 August 2026 7.99 (-0.37%) 8.09 7.99 - 8.74 0.147 times
Fri 31 July 2026 8.02 (-6.31%) 8.53 7.90 - 9.00 0.7621 times
Tue 30 June 2026 8.56 (7%) 7.96 7.77 - 8.95 0.8393 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.2635 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.9081 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3682 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.3307 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 1.1408 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.6208 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.6195 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.733 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.19
20 day DMA 8.13
35 day DMA 8.25
50 day DMA 8.21
100 day DMA 8.12
150 day DMA 8.38
200 day DMA 8.24

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.138.15
12 day EMA8.138.168.18
20 day EMA8.168.188.19
35 day EMA8.158.168.17
50 day EMA8.198.28.2

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.148.17
12 day SMA8.198.198.19
20 day SMA8.138.138.13
35 day SMA8.258.268.27
50 day SMA8.218.218.21
100 day SMA8.128.138.13
150 day SMA8.388.398.39
200 day SMA8.248.248.23
Back to top | Use Dark Theme