NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.9 and 8.01

Daily Target 17.88
Daily Target 27.91
Daily Target 37.9866666666667
Daily Target 48.02
Daily Target 58.1

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 01 May 2026 7.95 (-0.62%) 8.00 7.95 - 8.06 0.6743 times
Thu 30 April 2026 8.00 (0.5%) 7.99 7.90 - 8.05 2.4462 times
Wed 29 April 2026 7.96 (-0.87%) 7.95 7.95 - 8.15 0.1937 times
Tue 28 April 2026 8.03 (0%) 8.10 8.01 - 8.10 0.3443 times
Mon 27 April 2026 8.03 (0.12%) 8.05 7.95 - 8.10 0.9469 times
Fri 24 April 2026 8.02 (0.25%) 8.00 8.00 - 8.18 0.66 times
Thu 23 April 2026 8.00 (-0.37%) 7.95 7.95 - 8.07 2.8407 times
Wed 22 April 2026 8.03 (0.12%) 8.12 8.03 - 8.17 0.4089 times
Tue 21 April 2026 8.02 (-0.74%) 8.10 8.02 - 8.20 0.8321 times
Mon 20 April 2026 8.08 (-0.37%) 8.10 8.05 - 8.20 0.6528 times
Fri 17 April 2026 8.11 (-1.22%) 8.21 8.09 - 8.21 0.122 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.8 and 8.05

Weekly Target 17.75
Weekly Target 27.85
Weekly Target 38
Weekly Target 48.1
Weekly Target 58.25

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 01 May 2026 7.95 (-0.87%) 8.05 7.90 - 8.15 1.5197 times
Fri 24 April 2026 8.02 (-1.11%) 8.10 7.95 - 8.20 1.7801 times
Fri 17 April 2026 8.11 (1.37%) 7.95 7.93 - 8.50 1.7493 times
Fri 10 April 2026 8.00 (1.01%) 8.31 7.97 - 8.53 1.2428 times
Thu 02 April 2026 7.92 (-4.12%) 8.89 7.89 - 8.89 0.9469 times
Fri 27 March 2026 8.26 (-1.67%) 8.40 8.25 - 9.00 0.7172 times
Fri 20 March 2026 8.40 (-3.23%) 8.72 8.24 - 8.84 0.3349 times
Fri 13 March 2026 8.68 (0.58%) 8.56 8.40 - 8.89 0.5373 times
Fri 06 March 2026 8.63 (-3.03%) 8.75 8.55 - 9.17 0.4403 times
Fri 27 February 2026 8.90 (-2.2%) 9.06 8.59 - 9.18 0.7314 times
Fri 20 February 2026 9.10 (0.78%) 9.12 8.83 - 9.51 0.277 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.9 and 8.01

Monthly Target 17.88
Monthly Target 27.91
Monthly Target 37.9866666666667
Monthly Target 48.02
Monthly Target 58.1

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 01 May 2026 7.95 (-0.62%) 8.00 7.95 - 8.06 0.0282 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.817 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3313 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.2975 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 1.0264 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.3579 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.4571 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.5592 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 1.022 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 1.1034 times
Thu 31 July 2025 7.70 (3.91%) 7.42 7.14 - 8.97 2.3623 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.04
20 day DMA 8.04
35 day DMA 8.18
50 day DMA 8.37
100 day DMA 8.45
150 day DMA 8.2
200 day DMA 8.07

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.998.018.01
12 day EMA8.028.038.04
20 day EMA8.088.098.1
35 day EMA8.238.258.26
50 day EMA8.388.48.42

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.018.01
12 day SMA8.048.058.05
20 day SMA8.048.048.05
35 day SMA8.188.198.21
50 day SMA8.378.398.42
100 day SMA8.458.458.44
150 day SMA8.28.28.2
200 day SMA8.078.078.07
Back to top | Use Dark Theme