Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.53 and 7.64
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.66 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.55 (0.67%) | 7.50 | 7.50 - 7.61 | 1.5883 times | Mon 29 December 2025 | 7.50 (-0.92%) | 7.55 | 7.46 - 7.57 | 1.8814 times | Fri 26 December 2025 | 7.57 (-1.56%) | 7.61 | 7.52 - 7.70 | 1.4485 times | Wed 24 December 2025 | 7.69 (2.26%) | 7.50 | 7.50 - 7.73 | 0.3613 times | Tue 23 December 2025 | 7.52 (-2.34%) | 7.71 | 7.51 - 7.76 | 0.3272 times | Mon 22 December 2025 | 7.70 (-1.79%) | 7.81 | 7.70 - 7.89 | 0.2727 times | Fri 19 December 2025 | 7.84 (0.51%) | 7.81 | 7.70 - 7.98 | 0.8793 times | Thu 18 December 2025 | 7.80 (0.65%) | 7.78 | 7.74 - 7.90 | 0.2965 times | Wed 17 December 2025 | 7.75 (-0.77%) | 7.82 | 7.71 - 7.85 | 1.0157 times | Tue 16 December 2025 | 7.81 (3.31%) | 7.54 | 7.47 - 7.86 | 1.9291 times | Mon 15 December 2025 | 7.56 (1.34%) | 7.46 | 7.40 - 7.66 | 1.8575 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.48 and 7.63
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.55 (-0.26%) | 7.55 | 7.46 - 7.61 | 0.7933 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.5509 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.3668 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.1289 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.0948 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.1089 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.0198 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.2836 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.3662 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.2868 times | Fri 31 October 2025 | 7.43 (-4.87%) | 7.77 | 7.43 - 7.81 | 0.8829 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.45 and 8.08
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.55 (1.48%) | 7.48 | 7.35 - 7.98 | 1.1286 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7186 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.7689 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.504 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5441 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.165 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.4028 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.8374 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.4329 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.4978 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.4557 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.59 | 7.64 |
| 12 day EMA | 7.6 | 7.61 | 7.63 |
| 20 day EMA | 7.6 | 7.6 | 7.61 |
| 35 day EMA | 7.6 | 7.6 | 7.61 |
| 50 day EMA | 7.64 | 7.64 | 7.65 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.6 | 7.66 |
| 12 day SMA | 7.65 | 7.64 | 7.63 |
| 20 day SMA | 7.55 | 7.54 | 7.54 |
| 35 day SMA | 7.62 | 7.64 | 7.65 |
| 50 day SMA | 7.66 | 7.65 | 7.66 |
| 100 day SMA | 7.65 | 7.65 | 7.65 |
| 150 day SMA | 7.68 | 7.68 | 7.67 |
| 200 day SMA | 7.86 | 7.87 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.