NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.37 and 8.76

Daily Target 18.3
Daily Target 28.43
Daily Target 38.69
Daily Target 48.82
Daily Target 59.08

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Tue 30 June 2026 8.56 (-3.06%) 8.78 8.56 - 8.95 1.1988 times
Mon 29 June 2026 8.83 (2.79%) 8.59 8.57 - 8.88 0.707 times
Fri 26 June 2026 8.59 (2.75%) 8.35 8.35 - 8.59 1.2398 times
Thu 25 June 2026 8.36 (0.6%) 8.27 8.27 - 8.44 0.2459 times
Wed 24 June 2026 8.31 (0.73%) 8.26 8.26 - 8.31 0.2664 times
Tue 23 June 2026 8.25 (0.49%) 8.19 8.19 - 8.35 0.3893 times
Mon 22 June 2026 8.21 (2.11%) 8.07 8.06 - 8.24 1.0656 times
Thu 18 June 2026 8.04 (-0.74%) 8.13 8.04 - 8.15 1.0963 times
Wed 17 June 2026 8.10 (0.5%) 8.05 7.99 - 8.22 1.6496 times
Tue 16 June 2026 8.06 (0.5%) 8.09 8.00 - 8.11 2.1414 times
Mon 15 June 2026 8.02 (-0.37%) 8.09 7.98 - 8.09 0.8197 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.37 and 8.76

Weekly Target 18.3
Weekly Target 28.43
Weekly Target 38.69
Weekly Target 48.82
Weekly Target 59.08

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Tue 30 June 2026 8.56 (-0.35%) 8.59 8.56 - 8.95 0.2999 times
Fri 26 June 2026 8.59 (6.84%) 8.07 8.06 - 8.59 0.5047 times
Thu 18 June 2026 8.04 (-0.12%) 8.09 7.98 - 8.22 0.8981 times
Fri 12 June 2026 8.05 (0.63%) 8.08 7.80 - 8.11 0.6804 times
Fri 05 June 2026 8.00 (0%) 7.96 7.77 - 8.06 1.6688 times
Fri 29 May 2026 8.00 (0%) 7.95 7.90 - 8.06 0.7062 times
Fri 22 May 2026 8.00 (1.27%) 7.90 7.90 - 8.02 0.4563 times
Fri 15 May 2026 7.90 (-0.75%) 8.00 7.90 - 8.08 2.0106 times
Fri 08 May 2026 7.96 (-0.5%) 8.05 7.94 - 8.13 1.7946 times
Wed 06 May 2026 8.00 (0.63%) 8.00 7.90 - 8.14 0.9803 times
Fri 01 May 2026 7.95 (-0.87%) 8.05 7.90 - 8.15 1.0351 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.17 and 9.35

Monthly Target 17.25
Monthly Target 27.9
Monthly Target 38.4266666666667
Monthly Target 49.08
Monthly Target 59.61

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Tue 30 June 2026 8.56 (7%) 7.96 7.77 - 8.95 0.7018 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.0564 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.7593 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3079 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.2765 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.9539 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.1913 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.3541 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.449 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.9498 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 1.0254 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.28
20 day DMA 8.17
35 day DMA 8.08
50 day DMA 8.06
100 day DMA 8.3
150 day DMA 8.29
200 day DMA 8.16

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.528.36
12 day EMA8.368.328.23
20 day EMA8.258.228.16
35 day EMA8.168.148.1
50 day EMA8.18.088.05

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.478.34
12 day SMA8.288.248.17
20 day SMA8.178.148.1
35 day SMA8.088.078.04
50 day SMA8.068.058.03
100 day SMA8.38.38.3
150 day SMA8.298.288.27
200 day SMA8.168.158.15
Back to top | Use Dark Theme