IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 9.17 and 15.76

Daily Target 17.88
Daily Target 210.45
Daily Target 314.47
Daily Target 417.04
Daily Target 521.06

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 13.02 (-4.41%) 16.50 11.90 - 18.49 4.1215 times
Fri 24 April 2026 13.62 (-14.18%) 15.83 13.42 - 16.22 1.0973 times
Thu 23 April 2026 15.87 (-4.22%) 16.80 15.56 - 16.97 1.0294 times
Wed 22 April 2026 16.57 (8.23%) 15.75 15.46 - 16.58 0.5013 times
Tue 21 April 2026 15.31 (0.66%) 15.45 15.22 - 15.91 0.8078 times
Mon 20 April 2026 15.21 (1.74%) 14.66 14.53 - 15.31 0.3444 times
Fri 17 April 2026 14.95 (5.65%) 14.58 14.49 - 15.14 0.5799 times
Thu 16 April 2026 14.15 (-5.29%) 14.95 13.88 - 14.97 0.5982 times
Wed 15 April 2026 14.94 (1.22%) 14.89 14.46 - 15.28 0.5072 times
Tue 14 April 2026 14.76 (3.51%) 14.20 14.20 - 15.15 0.4129 times
Mon 13 April 2026 14.26 (5.71%) 13.30 13.30 - 14.47 0.618 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.17 and 15.76

Weekly Target 17.88
Weekly Target 210.45
Weekly Target 314.47
Weekly Target 417.04
Weekly Target 521.06

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 13.02 (-4.41%) 16.50 11.90 - 18.49 1.3222 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 1.2128 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 0.8714 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.5466 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.6861 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 0.9944 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.5453 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.8344 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 2.1802 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 0.8066 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.5686 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 12.46 and 19.05

Monthly Target 17.88
Monthly Target 210.45
Monthly Target 314.47
Monthly Target 417.04
Monthly Target 521.06

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 13.02 (1.56%) 12.95 11.90 - 18.49 0.6545 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.764 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5533 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0347 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6312 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1065 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.1727 times
Tue 30 September 2025 17.27 (52.02%) 11.17 10.89 - 18.58 1.2502 times
Fri 29 August 2025 11.36 (-2.41%) 11.30 9.82 - 12.10 0.842 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 0.9909 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.8817 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.68
20 day DMA 14.08
35 day DMA 13.68
50 day DMA 13.54
100 day DMA 12.26
150 day DMA 13.56
200 day DMA 13.12

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.9515.61
12 day EMA14.4514.7114.91
20 day EMA14.2114.3414.42
35 day EMA13.8913.9413.96
50 day EMA13.5413.5613.56

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8815.3215.58
12 day SMA14.6814.7514.77
20 day SMA14.0814.0514.03
35 day SMA13.6813.6813.68
50 day SMA13.5413.5113.48
100 day SMA12.2612.2212.17
150 day SMA13.5613.5713.59
200 day SMA13.1213.1213.11
Back to top | Use Dark Theme