IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 8.75 and 9.33

Daily Target 18.28
Daily Target 28.64
Daily Target 38.86
Daily Target 49.22
Daily Target 59.44

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 9.00 (3.45%) 8.50 8.50 - 9.08 1.3118 times
Thu 20 March 2025 8.70 (-6.45%) 9.18 8.69 - 9.29 1.2794 times
Wed 19 March 2025 9.30 (1.2%) 9.12 8.90 - 9.39 0.8854 times
Tue 18 March 2025 9.19 (-4.07%) 9.42 8.86 - 9.47 1.1064 times
Mon 17 March 2025 9.58 (4.81%) 9.22 8.92 - 9.89 1.1377 times
Fri 14 March 2025 9.14 (-0.87%) 9.17 8.97 - 9.60 0.7338 times
Thu 13 March 2025 9.22 (-4.16%) 9.52 9.20 - 10.18 0.7391 times
Wed 12 March 2025 9.62 (3.44%) 9.35 9.24 - 9.66 0.5791 times
Tue 11 March 2025 9.30 (-1.69%) 9.41 8.64 - 9.79 0.9228 times
Mon 10 March 2025 9.46 (-8.6%) 10.00 9.42 - 10.10 1.3045 times
Fri 07 March 2025 10.35 (4.55%) 9.89 9.69 - 10.68 1.1401 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 8.06 and 9.45

Weekly Target 17.74
Weekly Target 28.37
Weekly Target 39.13
Weekly Target 49.76
Weekly Target 510.52

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 9.00 (-1.53%) 9.22 8.50 - 9.89 1.1294 times
Fri 14 March 2025 9.14 (-11.69%) 10.00 8.64 - 10.18 0.8448 times
Fri 07 March 2025 10.35 (2.58%) 10.18 8.30 - 10.68 1.3662 times
Fri 28 February 2025 10.09 (-17.09%) 12.02 9.52 - 12.19 1.2606 times
Fri 21 February 2025 12.17 (13.74%) 10.94 10.89 - 12.84 1.4995 times
Fri 14 February 2025 10.70 (9.3%) 9.92 8.96 - 10.93 0.9492 times
Fri 07 February 2025 9.79 (-5.14%) 9.79 9.32 - 10.73 0.9002 times
Fri 31 January 2025 10.32 (-6.1%) 10.29 9.93 - 10.77 0.8911 times
Fri 24 January 2025 10.99 (15.68%) 9.60 9.55 - 11.46 0.9251 times
Fri 17 January 2025 9.50 (0%) 9.48 9.32 - 9.69 0.2338 times
Fri 17 January 2025 9.50 (-6.86%) 10.11 9.25 - 10.39 1.2175 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.46 and 9.84

Monthly Target 16.95
Monthly Target 27.97
Monthly Target 39.3266666666667
Monthly Target 410.35
Monthly Target 511.71

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 9.00 (-10.8%) 10.18 8.30 - 10.68 1.0187 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 1.4057 times
Fri 31 January 2025 10.32 (-11.49%) 11.88 9.25 - 13.34 1.4577 times
Tue 31 December 2024 11.66 (-20.84%) 14.90 11.34 - 15.29 0.7801 times
Tue 26 November 2024 14.73 (3.59%) 14.21 12.82 - 17.83 1.2036 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 1.3076 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.6295 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.5832 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 0.729 times
Fri 28 June 2024 22.38 (4.68%) 22.60 21.78 - 26.98 0.8849 times
Fri 31 May 2024 21.38 (-0.09%) 21.33 21.31 - 27.17 0.7014 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.4
20 day DMA 9.73
35 day DMA 10.04
50 day DMA 10.08
100 day DMA 12.22
150 day DMA 15.17
200 day DMA 17.44

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.139.34
12 day EMA9.369.439.56
20 day EMA9.629.699.79
35 day EMA9.889.9310
50 day EMA10.1610.2110.27

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.189.29
12 day SMA9.49.439.46
20 day SMA9.739.8910.07
35 day SMA10.0410.0810.12
50 day SMA10.0810.1410.21
100 day SMA12.2212.3412.47
150 day SMA15.1715.2515.34
200 day SMA17.4417.517.57
Back to top | Use Dark Theme