IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 9.1 and 9.59

Daily Target 18.71
Daily Target 29
Daily Target 39.1966666666667
Daily Target 49.49
Daily Target 59.69

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 9.30 (1.2%) 9.12 8.90 - 9.39 0.8734 times
Tue 18 March 2025 9.19 (-4.07%) 9.42 8.86 - 9.47 1.0914 times
Mon 17 March 2025 9.58 (4.81%) 9.22 8.92 - 9.89 1.1222 times
Fri 14 March 2025 9.14 (-0.87%) 9.17 8.97 - 9.60 0.7238 times
Thu 13 March 2025 9.22 (-4.16%) 9.52 9.20 - 10.18 0.729 times
Wed 12 March 2025 9.62 (3.44%) 9.35 9.24 - 9.66 0.5713 times
Tue 11 March 2025 9.30 (-1.69%) 9.41 8.64 - 9.79 0.9103 times
Mon 10 March 2025 9.46 (-8.6%) 10.00 9.42 - 10.10 1.2867 times
Fri 07 March 2025 10.35 (4.55%) 9.89 9.69 - 10.68 1.1246 times
Thu 06 March 2025 9.90 (5.77%) 9.00 8.88 - 10.00 1.5674 times
Wed 05 March 2025 9.36 (2.86%) 9.40 8.85 - 9.49 0.9946 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.08 and 10.11

Weekly Target 18.32
Weekly Target 28.81
Weekly Target 39.35
Weekly Target 49.84
Weekly Target 510.38

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 9.30 (1.75%) 9.22 8.86 - 9.89 0.6512 times
Fri 14 March 2025 9.14 (-11.69%) 10.00 8.64 - 10.18 0.8904 times
Fri 07 March 2025 10.35 (2.58%) 10.18 8.30 - 10.68 1.4399 times
Fri 28 February 2025 10.09 (-17.09%) 12.02 9.52 - 12.19 1.3286 times
Fri 21 February 2025 12.17 (13.74%) 10.94 10.89 - 12.84 1.5804 times
Fri 14 February 2025 10.70 (9.3%) 9.92 8.96 - 10.93 1.0004 times
Fri 07 February 2025 9.79 (-5.14%) 9.79 9.32 - 10.73 0.9488 times
Fri 31 January 2025 10.32 (-6.1%) 10.29 9.93 - 10.77 0.9392 times
Fri 24 January 2025 10.99 (15.68%) 9.60 9.55 - 11.46 0.975 times
Fri 17 January 2025 9.50 (0%) 9.48 9.32 - 9.69 0.2464 times
Fri 17 January 2025 9.50 (-6.86%) 10.11 9.25 - 10.39 1.2831 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.61 and 9.99

Monthly Target 17.05
Monthly Target 28.17
Monthly Target 39.4266666666667
Monthly Target 410.55
Monthly Target 511.81

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 9.30 (-7.83%) 10.18 8.30 - 10.68 0.8763 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 1.428 times
Fri 31 January 2025 10.32 (-11.49%) 11.88 9.25 - 13.34 1.4808 times
Tue 31 December 2024 11.66 (-20.84%) 14.90 11.34 - 15.29 0.7924 times
Tue 26 November 2024 14.73 (3.59%) 14.21 12.82 - 17.83 1.2226 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 1.3283 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.6394 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.5924 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 0.7406 times
Fri 28 June 2024 22.38 (4.68%) 22.60 21.78 - 26.98 0.899 times
Fri 31 May 2024 21.38 (-0.09%) 21.33 21.31 - 27.17 0.7125 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.46
20 day DMA 10.07
35 day DMA 10.12
50 day DMA 10.21
100 day DMA 12.47
150 day DMA 15.34
200 day DMA 17.57

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.369.44
12 day EMA9.569.619.69
20 day EMA9.799.849.91
35 day EMA10.0710.1210.17
50 day EMA10.2810.3210.37

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.359.37
12 day SMA9.469.479.55
20 day SMA10.0710.2210.33
35 day SMA10.1210.1410.18
50 day SMA10.2110.2710.34
100 day SMA12.4712.5812.68
150 day SMA15.3415.4215.51
200 day SMA17.5717.6317.7
Back to top | Use Dark Theme