IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 27.06 and 28.68

Daily Target 125.83
Daily Target 226.67
Daily Target 327.45
Daily Target 428.29
Daily Target 529.07

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 27.51 (1.81%) 26.98 26.61 - 28.23 0.8965 times
Wed 27 March 2024 27.02 (2.89%) 26.50 26.06 - 27.46 1.0218 times
Tue 26 March 2024 26.26 (-2.12%) 27.19 26.21 - 27.55 0.8326 times
Mon 25 March 2024 26.83 (-0.3%) 26.95 26.74 - 27.34 0.6243 times
Fri 22 March 2024 26.91 (-2.68%) 27.62 26.83 - 27.62 0.692 times
Thu 21 March 2024 27.65 (-0.47%) 28.37 27.20 - 28.54 1.1399 times
Wed 20 March 2024 27.78 (0.54%) 27.60 27.18 - 28.41 0.8063 times
Tue 19 March 2024 27.63 (0.95%) 27.32 27.10 - 27.95 0.9163 times
Mon 18 March 2024 27.37 (-3.29%) 28.05 27.05 - 28.05 1.3419 times
Fri 15 March 2024 28.30 (2.83%) 27.41 27.41 - 28.32 1.7285 times
Thu 14 March 2024 27.52 (-4.01%) 28.08 27.00 - 28.48 1.7313 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 26.79 and 28.96

Weekly Target 125.1
Weekly Target 226.3
Weekly Target 327.266666666667
Weekly Target 428.47
Weekly Target 529.44

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 27.51 (2.23%) 26.95 26.06 - 28.23 0.5019 times
Fri 22 March 2024 26.91 (-4.91%) 28.05 26.83 - 28.54 0.7281 times
Fri 15 March 2024 28.30 (-5.57%) 29.75 27.00 - 31.10 1.029 times
Fri 08 March 2024 29.97 (-8.24%) 32.99 29.41 - 33.28 0.896 times
Fri 01 March 2024 32.66 (25.13%) 25.75 25.69 - 34.87 1.8181 times
Fri 23 February 2024 26.10 (-5.91%) 27.41 25.33 - 27.88 0.908 times
Fri 16 February 2024 27.74 (-1.74%) 28.30 26.07 - 29.64 1.2272 times
Fri 09 February 2024 28.23 (11.63%) 24.81 24.23 - 28.89 0.7723 times
Fri 02 February 2024 25.29 (2.47%) 24.76 23.63 - 26.46 1.3663 times
Fri 26 January 2024 24.68 (-3.41%) 25.78 24.62 - 26.98 0.7532 times
Fri 19 January 2024 25.55 (-7.66%) 27.35 24.75 - 27.39 0.645 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 22.81 and 30.76

Monthly Target 121.24
Monthly Target 224.38
Monthly Target 329.193333333333
Monthly Target 432.33
Monthly Target 537.14

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 27.51 (-14.35%) 32.42 26.06 - 34.01 1.0129 times
Thu 29 February 2024 32.12 (34.84%) 24.03 23.63 - 34.87 1.5014 times
Wed 31 January 2024 23.82 (-21.88%) 30.05 23.76 - 32.34 1.164 times
Fri 29 December 2023 30.49 (2.9%) 29.57 26.95 - 33.60 1.2335 times
Thu 30 November 2023 29.63 (18.28%) 25.25 22.67 - 32.39 1.329 times
Tue 31 October 2023 25.05 (-20.78%) 31.50 22.81 - 31.58 0.9699 times
Fri 29 September 2023 31.62 (-15.64%) 37.99 31.13 - 38.71 0.6415 times
Thu 31 August 2023 37.48 (-11.46%) 41.49 36.53 - 41.55 0.658 times
Mon 31 July 2023 42.33 (3.8%) 40.78 38.69 - 46.50 0.5623 times
Fri 30 June 2023 40.78 (9.45%) 37.44 36.62 - 47.48 0.9275 times
Wed 31 May 2023 37.26 (-1.3%) 37.49 36.59 - 46.98 0.9235 times

 monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 26.91
12 day DMA 27.45
20 day DMA 28.6
35 day DMA 28.55
50 day DMA 27.59
100 day DMA 28.42
150 day DMA 29.44
200 day DMA 32.29

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1526.9726.94
12 day EMA27.5527.5627.66
20 day EMA27.8927.9328.03
35 day EMA27.7527.7627.8
50 day EMA27.4927.4927.51

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.9327.09
12 day SMA27.4527.4827.69
20 day SMA28.628.8329.12
35 day SMA28.5528.5128.49
50 day SMA27.5927.5527.55
100 day SMA28.4228.4228.44
150 day SMA29.4429.5129.58
200 day SMA32.2932.3832.47
Back to top | Use Dark Theme