IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 8.75 and 9.33
Daily Target 1 | 8.28 |
Daily Target 2 | 8.64 |
Daily Target 3 | 8.86 |
Daily Target 4 | 9.22 |
Daily Target 5 | 9.44 |
Daily price and volume Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.00 (3.45%) | 8.50 | 8.50 - 9.08 | 1.3118 times | Thu 20 March 2025 | 8.70 (-6.45%) | 9.18 | 8.69 - 9.29 | 1.2794 times | Wed 19 March 2025 | 9.30 (1.2%) | 9.12 | 8.90 - 9.39 | 0.8854 times | Tue 18 March 2025 | 9.19 (-4.07%) | 9.42 | 8.86 - 9.47 | 1.1064 times | Mon 17 March 2025 | 9.58 (4.81%) | 9.22 | 8.92 - 9.89 | 1.1377 times | Fri 14 March 2025 | 9.14 (-0.87%) | 9.17 | 8.97 - 9.60 | 0.7338 times | Thu 13 March 2025 | 9.22 (-4.16%) | 9.52 | 9.20 - 10.18 | 0.7391 times | Wed 12 March 2025 | 9.62 (3.44%) | 9.35 | 9.24 - 9.66 | 0.5791 times | Tue 11 March 2025 | 9.30 (-1.69%) | 9.41 | 8.64 - 9.79 | 0.9228 times | Mon 10 March 2025 | 9.46 (-8.6%) | 10.00 | 9.42 - 10.10 | 1.3045 times | Fri 07 March 2025 | 10.35 (4.55%) | 9.89 | 9.69 - 10.68 | 1.1401 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 8.06 and 9.45
Weekly Target 1 | 7.74 |
Weekly Target 2 | 8.37 |
Weekly Target 3 | 9.13 |
Weekly Target 4 | 9.76 |
Weekly Target 5 | 10.52 |
Weekly price and volumes for Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.00 (-1.53%) | 9.22 | 8.50 - 9.89 | 1.1294 times | Fri 14 March 2025 | 9.14 (-11.69%) | 10.00 | 8.64 - 10.18 | 0.8448 times | Fri 07 March 2025 | 10.35 (2.58%) | 10.18 | 8.30 - 10.68 | 1.3662 times | Fri 28 February 2025 | 10.09 (-17.09%) | 12.02 | 9.52 - 12.19 | 1.2606 times | Fri 21 February 2025 | 12.17 (13.74%) | 10.94 | 10.89 - 12.84 | 1.4995 times | Fri 14 February 2025 | 10.70 (9.3%) | 9.92 | 8.96 - 10.93 | 0.9492 times | Fri 07 February 2025 | 9.79 (-5.14%) | 9.79 | 9.32 - 10.73 | 0.9002 times | Fri 31 January 2025 | 10.32 (-6.1%) | 10.29 | 9.93 - 10.77 | 0.8911 times | Fri 24 January 2025 | 10.99 (15.68%) | 9.60 | 9.55 - 11.46 | 0.9251 times | Fri 17 January 2025 | 9.50 (0%) | 9.48 | 9.32 - 9.69 | 0.2338 times | Fri 17 January 2025 | 9.50 (-6.86%) | 10.11 | 9.25 - 10.39 | 1.2175 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.46 and 9.84
Monthly Target 1 | 6.95 |
Monthly Target 2 | 7.97 |
Monthly Target 3 | 9.3266666666667 |
Monthly Target 4 | 10.35 |
Monthly Target 5 | 11.71 |
Monthly price and volumes Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.00 (-10.8%) | 10.18 | 8.30 - 10.68 | 1.0187 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 1.4057 times | Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 1.4577 times | Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.7801 times | Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 1.2036 times | Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.3076 times | Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.6295 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.5832 times | Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 0.729 times | Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 0.8849 times | Fri 31 May 2024 | 21.38 (-0.09%) | 21.33 | 21.31 - 27.17 | 0.7014 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
DMA period | DMA value |
5 day DMA | 9.15 |
12 day DMA | 9.4 |
20 day DMA | 9.73 |
35 day DMA | 10.04 |
50 day DMA | 10.08 |
100 day DMA | 12.22 |
150 day DMA | 15.17 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.09 | 9.13 | 9.34 |
12 day EMA | 9.36 | 9.43 | 9.56 |
20 day EMA | 9.62 | 9.69 | 9.79 |
35 day EMA | 9.88 | 9.93 | 10 |
50 day EMA | 10.16 | 10.21 | 10.27 |
SMA (simple moving average) of Intellia Therapeutics NTLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.15 | 9.18 | 9.29 |
12 day SMA | 9.4 | 9.43 | 9.46 |
20 day SMA | 9.73 | 9.89 | 10.07 |
35 day SMA | 10.04 | 10.08 | 10.12 |
50 day SMA | 10.08 | 10.14 | 10.21 |
100 day SMA | 12.22 | 12.34 | 12.47 |
150 day SMA | 15.17 | 15.25 | 15.34 |
200 day SMA | 17.44 | 17.5 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.