IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 12.13 and 12.68

Daily Target 1	11.98
Daily Target 2	12.27
Daily Target 3	12.53
Daily Target 4	12.82
Daily Target 5	13.08

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 August 2026	12.56 (-2.18%)	12.60	12.24 - 12.79	1.0895 times
Fri 21 August 2026	12.84 (3.13%)	12.65	12.65 - 13.13	1.1699 times
Thu 20 August 2026	12.45 (-6.39%)	12.95	12.29 - 13.04	1.3072 times
Wed 19 August 2026	13.30 (14.66%)	11.59	11.58 - 13.35	1.5539 times
Tue 18 August 2026	11.60 (-4.05%)	11.80	11.44 - 12.10	1.1107 times
Mon 17 August 2026	12.09 (1.51%)	11.87	11.75 - 12.22	0.6357 times
Fri 14 August 2026	11.91 (0.76%)	11.83	11.41 - 12.04	0.8251 times
Thu 13 August 2026	11.82 (-2.23%)	12.11	11.81 - 12.17	0.6965 times
Wed 12 August 2026	12.09 (0.58%)	12.06	11.88 - 12.31	0.7136 times
Tue 11 August 2026	12.02 (0%)	11.96	11.69 - 12.14	0.8979 times
Mon 10 August 2026	12.02 (0.59%)	11.80	11.75 - 12.24	1.0597 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.13 and 12.68

Weekly Target 1	11.98
Weekly Target 2	12.27
Weekly Target 3	12.53
Weekly Target 4	12.82
Weekly Target 5	13.08

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 August 2026	12.56 (-2.18%)	12.60	12.24 - 12.79	0.2494 times
Fri 21 August 2026	12.84 (7.81%)	11.87	11.44 - 13.35	1.3227 times
Fri 14 August 2026	11.91 (-0.33%)	11.80	11.41 - 12.31	0.9599 times
Fri 07 August 2026	11.95 (11.89%)	10.55	10.40 - 12.08	1.1785 times
Fri 31 July 2026	10.68 (-0.47%)	10.98	10.15 - 11.72	1.1241 times
Fri 24 July 2026	10.73 (0%)	11.17	10.72 - 11.34	0.1769 times
Fri 24 July 2026	10.73 (-5.63%)	11.52	10.72 - 11.66	0.8693 times
Fri 17 July 2026	11.37 (-20.04%)	13.76	11.35 - 13.77	1.6311 times
Fri 10 July 2026	14.22 (-19.02%)	17.74	14.10 - 18.11	1.4636 times
Thu 02 July 2026	17.56 (5.4%)	16.71	15.94 - 18.48	1.0244 times
Fri 26 June 2026	16.66 (6.39%)	15.87	14.13 - 16.96	1.3868 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.48 and 14.43

Monthly Target 1	9.15
Monthly Target 2	10.86
Monthly Target 3	12.103333333333
Monthly Target 4	13.81
Monthly Target 5	15.05

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 August 2026	12.56 (17.6%)	10.55	10.40 - 13.35	0.5187 times
Fri 31 July 2026	10.68 (-36.92%)	16.67	10.15 - 18.48	0.8121 times
Tue 30 June 2026	16.93 (20.41%)	13.76	11.81 - 17.18	1.1529 times
Fri 29 May 2026	14.06 (4.3%)	13.39	11.79 - 15.55	1.1811 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.4039 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.9213 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.6671 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.2476 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.7611 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.3342 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.6198 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	12.55
12 day DMA	12.22
20 day DMA	11.72
35 day DMA	12.01
50 day DMA	13.27
100 day DMA	13.45
150 day DMA	13.35
200 day DMA	12.41

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.53	12.52	12.36
12 day EMA	12.22	12.16	12.04
20 day EMA	12.13	12.09	12.01
35 day EMA	12.6	12.6	12.59
50 day EMA	13.14	13.16	13.17

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.55	12.46	12.27
12 day SMA	12.22	12.11	11.95
20 day SMA	11.72	11.63	11.52
35 day SMA	12.01	12.15	12.29
50 day SMA	13.27	13.26	13.25
100 day SMA	13.45	13.46	13.46
150 day SMA	13.35	13.35	13.35
200 day SMA	12.41	12.41	12.41