IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 5.75 and 6.66

Daily Target 15.57
Daily Target 25.92
Daily Target 36.4766666666667
Daily Target 46.83
Daily Target 57.39

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Tue 08 April 2025 6.28 (-3.98%) 6.87 6.12 - 7.03 0.837 times
Mon 07 April 2025 6.54 (-1.36%) 6.19 5.90 - 6.88 1.1793 times
Fri 04 April 2025 6.63 (-3.77%) 6.83 6.43 - 6.91 1.0888 times
Thu 03 April 2025 6.89 (-5.62%) 6.87 6.77 - 7.21 0.8799 times
Wed 02 April 2025 7.30 (9.61%) 6.50 6.50 - 7.59 1.2147 times
Tue 01 April 2025 6.66 (-6.33%) 7.08 6.59 - 7.14 1.1501 times
Mon 31 March 2025 7.11 (-11.9%) 7.69 6.98 - 7.83 1.5109 times
Fri 28 March 2025 8.07 (-2.89%) 8.27 8.03 - 8.43 0.6255 times
Wed 26 March 2025 8.31 (-10.74%) 8.65 8.12 - 8.82 0.9426 times
Mon 24 March 2025 9.31 (3.44%) 9.21 9.09 - 9.38 0.5712 times
Fri 21 March 2025 9.00 (3.45%) 8.50 8.50 - 9.08 0.8348 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 6.09 and 7.22

Weekly Target 15.27
Weekly Target 25.78
Weekly Target 36.4033333333333
Weekly Target 46.91
Weekly Target 57.53

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Tue 08 April 2025 6.28 (-5.28%) 6.19 5.90 - 7.03 0.566 times
Fri 04 April 2025 6.63 (-17.84%) 7.69 6.43 - 7.83 1.6405 times
Fri 28 March 2025 8.07 (-10.33%) 9.21 8.03 - 9.38 0.6005 times
Fri 21 March 2025 9.00 (-1.53%) 9.22 8.50 - 9.89 1.0219 times
Fri 14 March 2025 9.14 (-11.69%) 10.00 8.64 - 10.18 0.7644 times
Fri 07 March 2025 10.35 (2.58%) 10.18 8.30 - 10.68 1.2361 times
Fri 28 February 2025 10.09 (-17.09%) 12.02 9.52 - 12.19 1.1406 times
Fri 21 February 2025 12.17 (13.74%) 10.94 10.89 - 12.84 1.3568 times
Fri 14 February 2025 10.70 (9.3%) 9.92 8.96 - 10.93 0.8588 times
Fri 07 February 2025 9.79 (-5.14%) 9.79 9.32 - 10.73 0.8145 times
Fri 31 January 2025 10.32 (-6.1%) 10.29 9.93 - 10.77 0.8063 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 5.25 and 6.94

Monthly Target 14.9
Monthly Target 25.59
Monthly Target 36.59
Monthly Target 47.28
Monthly Target 58.28

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 08 April 2025 6.28 (-11.67%) 7.08 5.90 - 7.59 0.5971 times
Mon 31 March 2025 7.11 (-29.53%) 10.18 6.98 - 10.68 1.3557 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 1.3972 times
Fri 31 January 2025 10.32 (-11.49%) 11.88 9.25 - 13.34 1.4489 times
Tue 31 December 2024 11.66 (-20.84%) 14.90 11.34 - 15.29 0.7753 times
Tue 26 November 2024 14.73 (3.59%) 14.21 12.82 - 17.83 1.1962 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 1.2997 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.6256 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.5797 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 0.7246 times
Fri 28 June 2024 22.38 (4.68%) 22.60 21.78 - 26.98 0.8796 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 6.73
12 day DMA 7.57
20 day DMA 8.28
35 day DMA 9.33
50 day DMA 9.53
100 day DMA 11.27
150 day DMA 14.14
200 day DMA 16.61

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.97.08
12 day EMA7.417.617.81
20 day EMA8.028.28.38
35 day EMA8.698.838.97
50 day EMA9.329.449.56

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.86.92
12 day SMA7.577.828.04
20 day SMA8.288.488.65
35 day SMA9.339.439.51
50 day SMA9.539.639.72
100 day SMA11.2711.3611.43
150 day SMA14.1414.2514.36
200 day SMA16.6116.716.8
Back to top | Use Dark Theme