IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.01 and 14.2

Daily Target 1	12.81
Daily Target 2	13.21
Daily Target 3	14
Daily Target 4	14.4
Daily Target 5	15.19

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	13.61 (-11.85%)	14.79	13.60 - 14.79	1.9217 times
Mon 02 March 2026	15.44 (12.05%)	13.79	12.75 - 15.51	3.3392 times
Fri 27 February 2026	13.78 (-3.57%)	13.84	13.57 - 14.29	0.7504 times
Thu 26 February 2026	14.29 (6.48%)	13.42	12.70 - 14.30	0.8284 times
Wed 25 February 2026	13.42 (-1.18%)	13.60	13.41 - 13.93	0.5283 times
Tue 24 February 2026	13.58 (3.19%)	13.10	12.91 - 13.84	0.4554 times
Mon 23 February 2026	13.16 (4.11%)	12.51	12.41 - 13.19	0.54 times
Fri 20 February 2026	12.64 (-3.07%)	12.79	12.51 - 12.96	0.5822 times
Thu 19 February 2026	13.04 (4.49%)	12.21	12.10 - 13.08	0.4722 times
Wed 18 February 2026	12.48 (2.13%)	12.08	12.00 - 12.70	0.5822 times
Tue 17 February 2026	12.22 (2.95%)	11.83	11.66 - 12.47	0.5504 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.8 and 14.56

Weekly Target 1	11.2
Weekly Target 2	12.4
Weekly Target 3	13.956666666667
Weekly Target 4	15.16
Weekly Target 5	16.72

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	13.61 (-1.23%)	13.79	12.75 - 15.51	1.19 times
Fri 27 February 2026	13.78 (9.02%)	12.51	12.41 - 14.30	0.7018 times
Fri 20 February 2026	12.64 (6.49%)	11.83	11.66 - 13.08	0.4947 times
Fri 13 February 2026	11.87 (0%)	11.54	11.54 - 12.32	0.1374 times
Fri 13 February 2026	11.87 (-3.26%)	12.00	11.21 - 12.65	0.7997 times
Fri 06 February 2026	12.27 (-6.69%)	12.51	10.84 - 13.76	0.9859 times
Fri 30 January 2026	13.15 (-10.05%)	14.45	12.94 - 17.09	1.6184 times
Fri 23 January 2026	14.62 (17.15%)	11.56	11.56 - 16.14	1.4621 times
Fri 16 January 2026	12.48 (20.23%)	10.41	10.15 - 12.75	1.2699 times
Fri 09 January 2026	10.38 (12.7%)	9.21	9.13 - 10.98	1.3402 times
Fri 02 January 2026	9.21 (-2.44%)	9.30	8.94 - 9.40	0.5025 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.8 and 14.56

Monthly Target 1	11.2
Monthly Target 2	12.4
Monthly Target 3	13.956666666667
Monthly Target 4	15.16
Monthly Target 5	16.72

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	13.61 (-1.23%)	13.79	12.75 - 15.51	0.2182 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.5719 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0695 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6525 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.1437 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.2458 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2923 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.8703 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	1.0243 times
Mon 30 June 2025	9.38 (36.54%)	6.93	6.92 - 10.52	0.9114 times
Fri 30 May 2025	6.87 (-22.55%)	8.90	6.83 - 9.78	0.9737 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	14.11
12 day DMA	13.29
20 day DMA	12.76
35 day DMA	13.04
50 day DMA	12.03
100 day DMA	12.83
150 day DMA	13.04
200 day DMA	12.29

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.02	14.22	13.61
12 day EMA	13.52	13.5	13.15
20 day EMA	13.17	13.12	12.88
35 day EMA	12.45	12.38	12.2
50 day EMA	11.99	11.92	11.78

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.11	14.1	13.65
12 day SMA	13.29	13.15	12.83
20 day SMA	12.76	12.73	12.61
35 day SMA	13.04	12.98	12.83
50 day SMA	12.03	11.94	11.81
100 day SMA	12.83	12.94	12.99
150 day SMA	13.04	13.03	13.02
200 day SMA	12.29	12.26	12.22