IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 16.92 and 18.15

Daily Target 115.99
Daily Target 216.62
Daily Target 317.223333333333
Daily Target 417.85
Daily Target 518.45

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 17.24 (1.83%) 16.67 16.60 - 17.83 0.6232 times
Tue 30 June 2026 16.93 (1.87%) 16.59 16.00 - 16.95 0.596 times
Mon 29 June 2026 16.62 (-0.24%) 16.71 15.94 - 17.18 0.8246 times
Fri 26 June 2026 16.66 (3.93%) 15.75 15.67 - 16.96 0.9756 times
Thu 25 June 2026 16.03 (3.35%) 15.64 15.52 - 16.26 0.518 times
Wed 24 June 2026 15.51 (1.7%) 15.23 15.10 - 16.12 0.5861 times
Tue 23 June 2026 15.25 (-3.17%) 14.80 14.13 - 15.93 0.8156 times
Mon 22 June 2026 15.75 (0.57%) 15.87 15.57 - 16.32 1.206 times
Thu 18 June 2026 15.66 (3.03%) 15.55 15.04 - 16.20 0.9145 times
Wed 17 June 2026 15.20 (4.4%) 14.87 14.43 - 16.73 2.9404 times
Tue 16 June 2026 14.56 (-2.41%) 14.50 13.54 - 14.92 1.4915 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 16.59 and 18.48

Weekly Target 115.11
Weekly Target 216.18
Weekly Target 317.003333333333
Weekly Target 418.07
Weekly Target 518.89

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 17.24 (3.48%) 16.71 15.94 - 17.83 0.4203 times
Fri 26 June 2026 16.66 (6.39%) 15.87 14.13 - 16.96 0.8435 times
Thu 18 June 2026 15.66 (29.31%) 12.74 12.50 - 16.73 1.5931 times
Fri 12 June 2026 12.11 (-10.56%) 13.51 11.81 - 14.25 1.245 times
Fri 05 June 2026 13.54 (-3.7%) 13.76 12.47 - 15.49 1.042 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.8979 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 1.1276 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.6122 times
Fri 08 May 2026 14.09 (1.73%) 13.24 13.11 - 14.55 0.622 times
Wed 06 May 2026 13.85 (4.45%) 13.55 13.11 - 14.33 0.5966 times
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 4.0265 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 16.92 and 18.15

Monthly Target 115.99
Monthly Target 216.62
Monthly Target 317.223333333333
Monthly Target 417.85
Monthly Target 518.45

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 17.24 (1.83%) 16.67 16.60 - 17.83 0.026 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.0186 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.0436 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.2403 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.814 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5894 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.1023 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6725 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1787 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.3146 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.3319 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 16.7
12 day DMA 15.86
20 day DMA 14.73
35 day DMA 14.06
50 day DMA 14.02
100 day DMA 13.67
150 day DMA 12.68
200 day DMA 13.66

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.416.13
12 day EMA15.8415.5815.33
20 day EMA15.2215.0114.81
35 day EMA14.7414.5914.45
50 day EMA14.3714.2514.14

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.3516.01
12 day SMA15.8615.4315.05
20 day SMA14.7314.5314.37
35 day SMA14.0613.9813.9
50 day SMA14.0213.9813.94
100 day SMA13.6713.6213.56
150 day SMA12.6812.6312.57
200 day SMA13.6613.6313.6
Back to top | Use Dark Theme