Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 71.69 and 74.81
| Daily Target 1 | 69.15 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 72.273333333333 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 75.39 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 73.04 (0.74%) | 71.30 | 70.33 - 73.45 | 1.2523 times | Thu 20 March 2025 | 72.50 (-0.47%) | 72.38 | 72.10 - 74.12 | 0.6039 times | Wed 19 March 2025 | 72.84 (3.79%) | 70.64 | 70.09 - 73.66 | 0.7216 times | Tue 18 March 2025 | 70.18 (-1.31%) | 70.74 | 68.62 - 71.12 | 0.6198 times | Mon 17 March 2025 | 71.11 (2.36%) | 69.13 | 69.09 - 71.88 | 0.8087 times | Fri 14 March 2025 | 69.47 (4.12%) | 67.42 | 67.25 - 69.59 | 1.0553 times | Thu 13 March 2025 | 66.72 (-1.55%) | 67.04 | 65.83 - 67.57 | 0.6966 times | Wed 12 March 2025 | 67.77 (1.93%) | 68.66 | 67.16 - 69.18 | 1.3824 times | Tue 11 March 2025 | 66.49 (3.26%) | 64.39 | 63.90 - 67.36 | 1.1297 times | Mon 10 March 2025 | 64.39 (-8.55%) | 69.15 | 63.55 - 69.20 | 1.7296 times | Fri 07 March 2025 | 70.41 (-1.33%) | 71.36 | 67.94 - 73.26 | 0.9869 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 70.83 and 76.33
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 73.04 (5.14%) | 69.13 | 68.62 - 74.12 | 0.9981 times | Fri 14 March 2025 | 69.47 (-1.34%) | 69.15 | 63.55 - 69.59 | 1.4932 times | Fri 07 March 2025 | 70.41 (-8.43%) | 77.81 | 67.94 - 79.99 | 1.6331 times | Fri 28 February 2025 | 76.89 (10.25%) | 69.59 | 65.65 - 79.90 | 2.0569 times | Fri 21 February 2025 | 69.74 (-1.04%) | 70.68 | 69.33 - 72.46 | 0.4841 times | Fri 14 February 2025 | 70.47 (-0.09%) | 71.15 | 69.31 - 72.18 | 0.6585 times | Fri 07 February 2025 | 70.53 (2.56%) | 66.71 | 66.70 - 72.04 | 0.7264 times | Fri 31 January 2025 | 68.77 (6.31%) | 62.89 | 62.09 - 69.98 | 1.0927 times | Fri 24 January 2025 | 64.69 (-0.69%) | 65.72 | 63.97 - 67.40 | 0.7134 times | Fri 17 January 2025 | 65.14 (0%) | 66.65 | 65.06 - 66.97 | 0.1437 times | Fri 17 January 2025 | 65.14 (4.68%) | 61.55 | 60.92 - 67.23 | 0.8605 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 60.08 and 76.52
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 73.04 (-5.01%) | 77.81 | 63.55 - 79.99 | 0.9382 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.8931 times | Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.8892 times | Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.8821 times | Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.2127 times | Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.7076 times | Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.8156 times | Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.1554 times | Wed 31 July 2024 | 50.51 (-11.15%) | 56.90 | 46.93 - 60.71 | 1.3337 times | Fri 28 June 2024 | 56.85 (2.77%) | 55.70 | 51.83 - 57.69 | 1.1725 times | Fri 31 May 2024 | 55.32 (-8.86%) | 61.25 | 53.00 - 73.69 | 1.2513 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 69.69 |
| 20 day DMA | 71.3 |
| 35 day DMA | 71.1 |
| 50 day DMA | 69.36 |
| 100 day DMA | 67.6 |
| 150 day DMA | 64.69 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.29 | 70.69 |
| 12 day EMA | 71.12 | 70.77 | 70.45 |
| 20 day EMA | 70.89 | 70.66 | 70.47 |
| 35 day EMA | 69.91 | 69.73 | 69.57 |
| 50 day EMA | 69.08 | 68.92 | 68.77 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.22 | 70.06 |
| 12 day SMA | 69.69 | 70.03 | 70.41 |
| 20 day SMA | 71.3 | 71.14 | 71.12 |
| 35 day SMA | 71.1 | 70.96 | 70.82 |
| 50 day SMA | 69.36 | 69.14 | 68.94 |
| 100 day SMA | 67.6 | 67.5 | 67.42 |
| 150 day SMA | 64.69 | 64.53 | 64.38 |
| 200 day SMA | 61.71 | 61.62 | 61.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.