Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 68.15 and 70.93
| Daily Target 1 | 67.61 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 70.393333333333 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 73.17 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 69.74 (-3.26%) | 72.11 | 69.33 - 72.11 | 1.1857 times | Thu 20 February 2025 | 72.09 (0.03%) | 72.21 | 69.60 - 72.46 | 0.9266 times | Wed 19 February 2025 | 72.07 (-0.18%) | 72.13 | 70.65 - 72.44 | 0.9232 times | Tue 18 February 2025 | 72.20 (2.45%) | 70.68 | 70.58 - 72.33 | 0.7856 times | Fri 14 February 2025 | 70.47 (-0.48%) | 70.39 | 69.31 - 70.57 | 1.1912 times | Thu 13 February 2025 | 70.81 (0.75%) | 70.85 | 70.04 - 71.18 | 0.6932 times | Wed 12 February 2025 | 70.28 (-1.83%) | 70.49 | 69.66 - 71.19 | 0.8888 times | Tue 11 February 2025 | 71.59 (-0.22%) | 71.52 | 71.01 - 72.18 | 1.4244 times | Mon 10 February 2025 | 71.75 (1.73%) | 71.15 | 70.82 - 72.15 | 1.0007 times | Fri 07 February 2025 | 70.53 (-0.45%) | 71.41 | 69.90 - 71.93 | 0.9808 times | Thu 06 February 2025 | 70.85 (-1.03%) | 71.87 | 70.19 - 71.87 | 0.8036 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 67.97 and 71.1
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 70.51 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 69.74 (-1.04%) | 70.68 | 69.33 - 72.46 | 0.7909 times | Fri 14 February 2025 | 70.47 (-0.09%) | 71.15 | 69.31 - 72.18 | 1.0759 times | Fri 07 February 2025 | 70.53 (2.56%) | 66.71 | 66.70 - 72.04 | 1.1868 times | Fri 31 January 2025 | 68.77 (6.31%) | 62.89 | 62.09 - 69.98 | 1.7854 times | Fri 24 January 2025 | 64.69 (-0.69%) | 65.72 | 63.97 - 67.40 | 1.1656 times | Fri 17 January 2025 | 65.14 (0%) | 66.65 | 65.06 - 66.97 | 0.2347 times | Fri 17 January 2025 | 65.14 (4.68%) | 61.55 | 60.92 - 67.23 | 1.4059 times | Fri 10 January 2025 | 62.23 (-0.29%) | 62.00 | 61.26 - 62.67 | 0.4991 times | Wed 08 January 2025 | 62.41 (-0.43%) | 63.41 | 61.32 - 64.56 | 0.7722 times | Fri 03 January 2025 | 62.68 (0.24%) | 61.25 | 60.42 - 62.95 | 1.0834 times | Fri 27 December 2024 | 62.53 (-3.9%) | 64.98 | 61.78 - 65.29 | 0.5091 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 68.22 and 73.98
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 69.633333333333 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 69.74 (1.41%) | 66.71 | 66.70 - 72.46 | 0.4318 times | Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.9031 times | Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.8959 times | Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.2318 times | Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.7187 times | Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.8284 times | Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.1736 times | Wed 31 July 2024 | 50.51 (-11.15%) | 56.90 | 46.93 - 60.71 | 1.3547 times | Fri 28 June 2024 | 56.85 (2.77%) | 55.70 | 51.83 - 57.69 | 1.191 times | Fri 31 May 2024 | 55.32 (-8.86%) | 61.25 | 53.00 - 73.69 | 1.271 times | Tue 30 April 2024 | 60.70 (-1.65%) | 61.85 | 58.10 - 66.98 | 0.9534 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 71.16 |
| 20 day DMA | 69.71 |
| 35 day DMA | 67.3 |
| 50 day DMA | 66.38 |
| 100 day DMA | 65.66 |
| 150 day DMA | 61.7 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.68 | 71.48 |
| 12 day EMA | 70.64 | 70.8 | 70.57 |
| 20 day EMA | 69.78 | 69.78 | 69.54 |
| 35 day EMA | 68.54 | 68.47 | 68.26 |
| 50 day EMA | 67.12 | 67.01 | 66.8 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71.53 | 71.17 |
| 12 day SMA | 71.16 | 71.26 | 70.99 |
| 20 day SMA | 69.71 | 69.48 | 69.2 |
| 35 day SMA | 67.3 | 67.06 | 66.75 |
| 50 day SMA | 66.38 | 66.27 | 66.14 |
| 100 day SMA | 65.66 | 65.58 | 65.44 |
| 150 day SMA | 61.7 | 61.6 | 61.5 |
| 200 day SMA | 61.35 | 61.31 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.