Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 59.9 and 62.2
| Daily Target 1 | 58.04 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 60.336666666667 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.64 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.89 (0%) | 59.29 | 58.91 - 61.21 | 0.5367 times | Wed 24 April 2024 | 60.89 (-0.29%) | 61.57 | 60.60 - 62.09 | 0.5165 times | Tue 23 April 2024 | 61.07 (2.02%) | 60.34 | 60.18 - 62.24 | 1.5468 times | Mon 22 April 2024 | 59.86 (1.89%) | 59.00 | 58.46 - 60.65 | 1.1677 times | Fri 19 April 2024 | 58.75 (-1.31%) | 59.07 | 58.10 - 59.70 | 1.3875 times | Thu 18 April 2024 | 59.53 (-1.94%) | 60.66 | 59.26 - 60.90 | 0.9354 times | Wed 17 April 2024 | 60.71 (-2.72%) | 62.68 | 60.36 - 62.98 | 0.9637 times | Tue 16 April 2024 | 62.41 (2.21%) | 60.83 | 60.82 - 62.52 | 0.916 times | Mon 15 April 2024 | 61.06 (-3.42%) | 63.43 | 61.03 - 64.05 | 0.9594 times | Fri 12 April 2024 | 63.22 (-1.6%) | 63.75 | 62.82 - 64.54 | 1.0703 times | Thu 11 April 2024 | 64.25 (-2.01%) | 65.74 | 63.90 - 66.98 | 2.5042 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 59.68 and 63.46
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.89 (3.64%) | 59.00 | 58.46 - 62.24 | 0.5549 times | Fri 19 April 2024 | 58.75 (-7.07%) | 63.43 | 58.10 - 64.05 | 0.7603 times | Fri 12 April 2024 | 63.22 (-4.18%) | 65.98 | 62.82 - 66.98 | 0.939 times | Fri 05 April 2024 | 65.98 (6.9%) | 61.85 | 59.00 - 66.51 | 0.9513 times | Thu 28 March 2024 | 61.72 (-4.24%) | 64.01 | 61.04 - 66.37 | 0.7303 times | Fri 22 March 2024 | 64.45 (2.07%) | 63.19 | 61.14 - 65.00 | 1.1066 times | Fri 15 March 2024 | 63.14 (-4.12%) | 65.09 | 62.65 - 65.53 | 0.9333 times | Fri 08 March 2024 | 65.85 (2.25%) | 64.55 | 62.42 - 66.99 | 1.4444 times | Fri 01 March 2024 | 64.40 (9.6%) | 59.10 | 57.26 - 65.83 | 1.7941 times | Fri 23 February 2024 | 58.76 (0.72%) | 57.63 | 53.75 - 59.87 | 0.7856 times | Fri 16 February 2024 | 58.34 (0.33%) | 58.14 | 53.30 - 59.87 | 1.1324 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 55.06 and 63.94
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.89 (-1.34%) | 61.85 | 58.10 - 66.98 | 0.8707 times | Thu 28 March 2024 | 61.72 (-2.28%) | 63.40 | 61.04 - 66.99 | 1.2628 times | Thu 29 February 2024 | 63.16 (12.38%) | 56.87 | 53.30 - 63.79 | 1.2359 times | Wed 31 January 2024 | 56.20 (17.84%) | 46.82 | 44.50 - 57.53 | 1.2684 times | Fri 29 December 2023 | 47.69 (10.68%) | 43.19 | 43.10 - 47.83 | 0.8316 times | Thu 30 November 2023 | 43.09 (19.07%) | 36.28 | 36.12 - 45.40 | 0.8723 times | Tue 31 October 2023 | 36.19 (3.76%) | 34.97 | 33.78 - 39.63 | 0.9611 times | Fri 29 September 2023 | 34.88 (12.15%) | 35.22 | 33.30 - 36.85 | 1.3933 times | Thu 31 August 2023 | 31.10 (2.98%) | 29.99 | 28.49 - 31.99 | 0.7466 times | Mon 31 July 2023 | 30.20 (7.66%) | 27.98 | 26.85 - 30.96 | 0.5572 times | Fri 30 June 2023 | 28.05 (-5.3%) | 29.56 | 26.47 - 30.73 | 0.7772 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 61.52 |
| 20 day DMA | 62.33 |
| 35 day DMA | 62.93 |
| 50 day DMA | 62.05 |
| 100 day DMA | 56.36 |
| 150 day DMA | 50.16 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.64 | 60.52 |
| 12 day EMA | 61.31 | 61.39 | 61.48 |
| 20 day EMA | 61.77 | 61.86 | 61.96 |
| 35 day EMA | 61.71 | 61.76 | 61.81 |
| 50 day EMA | 61.49 | 61.51 | 61.54 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.02 | 59.98 |
| 12 day SMA | 61.52 | 61.82 | 62.23 |
| 20 day SMA | 62.33 | 62.39 | 62.53 |
| 35 day SMA | 62.93 | 63.04 | 63.11 |
| 50 day SMA | 62.05 | 61.95 | 61.86 |
| 100 day SMA | 56.36 | 56.19 | 56.03 |
| 150 day SMA | 50.16 | 49.99 | 49.81 |
| 200 day SMA | 45.55 | 45.39 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.