Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 37.01 and 38.82
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40.2 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.28 (-4.25%) | 39.22 | 37.54 - 39.35 | 3.4246 times | Thu 26 February 2026 | 39.98 (4.01%) | 45.44 | 37.83 - 47.82 | 1.9156 times | Wed 25 February 2026 | 38.44 (1.53%) | 37.50 | 36.28 - 38.71 | 1.4007 times | Tue 24 February 2026 | 37.86 (1.28%) | 37.55 | 36.95 - 38.80 | 0.5623 times | Mon 23 February 2026 | 37.38 (-6.17%) | 38.93 | 37.30 - 39.30 | 0.5163 times | Fri 20 February 2026 | 39.84 (-3.58%) | 40.60 | 39.29 - 41.51 | 0.553 times | Thu 19 February 2026 | 41.32 (0.24%) | 41.43 | 40.89 - 41.65 | 0.3418 times | Wed 18 February 2026 | 41.22 (0.66%) | 40.95 | 40.18 - 41.78 | 0.4006 times | Tue 17 February 2026 | 40.95 (-1.94%) | 41.26 | 40.51 - 41.56 | 0.4969 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.3881 times | Fri 13 February 2026 | 41.76 (1.53%) | 41.36 | 40.99 - 42.17 | 0.3881 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 31.51 and 43.05
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.7321 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6262 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1356 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.0714 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.4685 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.8143 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.0805 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.7962 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.6866 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.5887 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.4211 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 30.62 and 43.05
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5891 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9438 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2368 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8453 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7806 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5574 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9556 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5554 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.6898 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.8462 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.7191 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.98 |
| 35 day DMA | 42.3 |
| 50 day DMA | 45.19 |
| 100 day DMA | 53.48 |
| 150 day DMA | 59.96 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.23 | 38.85 |
| 12 day EMA | 39.62 | 39.86 | 39.84 |
| 20 day EMA | 40.46 | 40.69 | 40.76 |
| 35 day EMA | 42.62 | 42.88 | 43.05 |
| 50 day EMA | 44.74 | 45 | 45.2 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.7 | 38.97 |
| 12 day SMA | 39.99 | 40.26 | 40.41 |
| 20 day SMA | 39.98 | 40.03 | 40.01 |
| 35 day SMA | 42.3 | 42.73 | 43.11 |
| 50 day SMA | 45.19 | 45.39 | 45.55 |
| 100 day SMA | 53.48 | 53.84 | 54.2 |
| 150 day SMA | 59.96 | 60.2 | 60.43 |
| 200 day SMA | 64.04 | 64.23 | 64.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.