Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 71.01 and 72.85
| Daily Target 1 | 70.64 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 72.476666666667 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 74.32 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.13 (-2%) | 73.00 | 71.73 - 73.57 | 0.8089 times |
| Thu 12 June 2025 | 73.60 (-0.63%) | 74.05 | 73.29 - 74.95 | 1.0315 times |
| Wed 11 June 2025 | 74.07 (-0.95%) | 74.93 | 73.97 - 75.35 | 1.0952 times |
| Tue 10 June 2025 | 74.78 (-0.87%) | 75.52 | 73.98 - 75.58 | 1.2684 times |
| Mon 09 June 2025 | 75.44 (-2.17%) | 77.16 | 75.27 - 77.57 | 0.9618 times |
| Fri 06 June 2025 | 77.11 (-1.57%) | 76.74 | 75.28 - 77.74 | 1.5601 times |
| Thu 05 June 2025 | 78.34 (1.56%) | 77.14 | 77.14 - 79.27 | 0.9159 times |
| Wed 04 June 2025 | 77.14 (-0.75%) | 77.04 | 77.00 - 78.19 | 0.5373 times |
| Tue 03 June 2025 | 77.72 (0.86%) | 77.00 | 76.13 - 78.59 | 0.8615 times |
| Mon 02 June 2025 | 77.06 (0.48%) | 76.69 | 75.53 - 77.46 | 0.9594 times |
| Fri 30 May 2025 | 76.69 (1.11%) | 76.15 | 74.37 - 76.83 | 1.7464 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 69.01 and 74.85
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 73.81 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.13 (-6.46%) | 77.16 | 71.73 - 77.57 | 1.3461 times |
| Fri 06 June 2025 | 77.11 (0.55%) | 76.69 | 75.28 - 79.27 | 1.2597 times |
| Fri 30 May 2025 | 76.69 (-3.85%) | 80.73 | 72.41 - 80.86 | 1.922 times |
| Fri 23 May 2025 | 79.76 (-3.64%) | 81.87 | 78.25 - 83.36 | 1.0947 times |
| Fri 16 May 2025 | 82.77 (10.21%) | 77.70 | 75.96 - 83.14 | 1.7782 times |
| Fri 09 May 2025 | 75.10 (3.53%) | 71.77 | 71.20 - 75.27 | 0.7182 times |
| Fri 02 May 2025 | 72.54 (8.01%) | 66.99 | 66.18 - 72.68 | 1.0418 times |
| Fri 25 April 2025 | 67.16 (8.97%) | 60.67 | 57.65 - 67.30 | 0.7414 times |
| Thu 17 April 2025 | 61.63 (-0.39%) | 61.62 | 60.94 - 62.58 | 0.098 times |
| Wed 16 April 2025 | 61.87 (0%) | 61.62 | 60.94 - 62.58 | 0 times |
| Wed 16 April 2025 | 61.87 (0%) | 61.62 | 60.94 - 62.58 | 0 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 68.16 and 75.7
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.13 (-5.95%) | 76.69 | 71.73 - 79.27 | 0.5995 times |
| Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.3514 times |
| Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 1.1485 times |
| Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 1.1879 times |
| Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.9448 times |
| Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.9406 times |
| Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.9331 times |
| Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.2829 times |
| Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.7485 times |
| Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.8628 times |
| Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.2223 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 75.83 |
| 20 day DMA | 77.73 |
| 35 day DMA | 76 |
| 50 day DMA | 71.67 |
| 100 day DMA | 70.81 |
| 150 day DMA | 69.28 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 74.84 | 75.46 |
| 12 day EMA | 75.5 | 76.11 | 76.57 |
| 20 day EMA | 75.79 | 76.18 | 76.45 |
| 35 day EMA | 73.78 | 73.88 | 73.9 |
| 50 day EMA | 71.31 | 71.28 | 71.19 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 75 | 75.95 |
| 12 day SMA | 75.83 | 76.39 | 76.84 |
| 20 day SMA | 77.73 | 78.16 | 78.57 |
| 35 day SMA | 76 | 75.82 | 75.43 |
| 50 day SMA | 71.67 | 71.4 | 71.1 |
| 100 day SMA | 70.81 | 70.76 | 70.67 |
| 150 day SMA | 69.28 | 69.21 | 69.15 |
| 200 day SMA | 67.16 | 67.06 | 66.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.