Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 71.47 and 75.04
| Daily Target 1 | 68.63 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 72.196666666667 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 75.77 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 72.84 (3.79%) | 70.64 | 70.09 - 73.66 | 0.6944 times | Tue 18 March 2025 | 70.18 (-1.31%) | 70.74 | 68.62 - 71.12 | 0.5964 times | Mon 17 March 2025 | 71.11 (2.36%) | 69.13 | 69.09 - 71.88 | 0.7782 times | Fri 14 March 2025 | 69.47 (4.12%) | 67.42 | 67.25 - 69.59 | 1.0156 times | Thu 13 March 2025 | 66.72 (-1.55%) | 67.04 | 65.83 - 67.57 | 0.6703 times | Wed 12 March 2025 | 67.77 (1.93%) | 68.66 | 67.16 - 69.18 | 1.3303 times | Tue 11 March 2025 | 66.49 (3.26%) | 64.39 | 63.90 - 67.36 | 1.0872 times | Mon 10 March 2025 | 64.39 (-8.55%) | 69.15 | 63.55 - 69.20 | 1.6644 times | Fri 07 March 2025 | 70.41 (-1.33%) | 71.36 | 67.94 - 73.26 | 0.9497 times | Thu 06 March 2025 | 71.36 (-7.44%) | 75.50 | 70.86 - 75.61 | 1.2135 times | Wed 05 March 2025 | 77.10 (0.03%) | 75.00 | 74.71 - 77.24 | 1.4115 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 70.73 and 75.77
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.706666666667 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 72.84 (4.85%) | 69.13 | 68.62 - 73.66 | 0.5616 times | Fri 14 March 2025 | 69.47 (-1.34%) | 69.15 | 63.55 - 69.59 | 1.5656 times | Fri 07 March 2025 | 70.41 (-8.43%) | 77.81 | 67.94 - 79.99 | 1.7123 times | Fri 28 February 2025 | 76.89 (10.25%) | 69.59 | 65.65 - 79.90 | 2.1566 times | Fri 21 February 2025 | 69.74 (-1.04%) | 70.68 | 69.33 - 72.46 | 0.5075 times | Fri 14 February 2025 | 70.47 (-0.09%) | 71.15 | 69.31 - 72.18 | 0.6905 times | Fri 07 February 2025 | 70.53 (2.56%) | 66.71 | 66.70 - 72.04 | 0.7616 times | Fri 31 January 2025 | 68.77 (6.31%) | 62.89 | 62.09 - 69.98 | 1.1457 times | Fri 24 January 2025 | 64.69 (-0.69%) | 65.72 | 63.97 - 67.40 | 0.748 times | Fri 17 January 2025 | 65.14 (0%) | 66.65 | 65.06 - 66.97 | 0.1506 times | Fri 17 January 2025 | 65.14 (4.68%) | 61.55 | 60.92 - 67.23 | 0.9022 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 59.98 and 76.42
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 72.84 (-5.27%) | 77.81 | 63.55 - 79.99 | 0.8419 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.9026 times | Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.8986 times | Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.8914 times | Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.2256 times | Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.7151 times | Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.8242 times | Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.1677 times | Wed 31 July 2024 | 50.51 (-11.15%) | 56.90 | 46.93 - 60.71 | 1.3479 times | Fri 28 June 2024 | 56.85 (2.77%) | 55.70 | 51.83 - 57.69 | 1.185 times | Fri 31 May 2024 | 55.32 (-8.86%) | 61.25 | 53.00 - 73.69 | 1.2646 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.41 |
| 20 day DMA | 71.12 |
| 35 day DMA | 70.82 |
| 50 day DMA | 68.94 |
| 100 day DMA | 67.42 |
| 150 day DMA | 64.38 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 69.62 | 69.34 |
| 12 day EMA | 70.45 | 70.01 | 69.98 |
| 20 day EMA | 70.47 | 70.22 | 70.22 |
| 35 day EMA | 69.55 | 69.36 | 69.31 |
| 50 day EMA | 68.52 | 68.34 | 68.27 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 69.05 | 68.31 |
| 12 day SMA | 70.41 | 70.79 | 71.35 |
| 20 day SMA | 71.12 | 71.08 | 71.18 |
| 35 day SMA | 70.82 | 70.69 | 70.49 |
| 50 day SMA | 68.94 | 68.73 | 68.61 |
| 100 day SMA | 67.42 | 67.33 | 67.27 |
| 150 day SMA | 64.38 | 64.21 | 64.05 |
| 200 day SMA | 61.54 | 61.54 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.