Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 51.62 and 52.14
| Daily Target 1 | 51.49 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52.006666666667 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.53 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.00 (-0.44%) | 52.27 | 51.75 - 52.27 | 0.3061 times | Tue 23 December 2025 | 52.23 (-1.34%) | 52.56 | 51.51 - 52.75 | 0.7198 times | Mon 22 December 2025 | 52.94 (1.22%) | 52.58 | 52.07 - 53.34 | 0.4404 times | Fri 19 December 2025 | 52.30 (3.12%) | 50.80 | 50.74 - 52.72 | 2.4594 times | Thu 18 December 2025 | 50.72 (1.04%) | 50.51 | 50.05 - 51.68 | 0.5988 times | Wed 17 December 2025 | 50.20 (4%) | 49.17 | 48.72 - 51.75 | 1.8567 times | Tue 16 December 2025 | 48.27 (1.07%) | 47.28 | 46.91 - 48.37 | 0.9042 times | Mon 15 December 2025 | 47.76 (0.38%) | 47.90 | 47.72 - 49.68 | 1.3533 times | Fri 12 December 2025 | 47.58 (0.38%) | 47.64 | 47.42 - 48.54 | 0.7745 times | Thu 11 December 2025 | 47.40 (-1.02%) | 47.60 | 46.93 - 47.79 | 0.5868 times | Wed 10 December 2025 | 47.89 (1.4%) | 47.05 | 47.05 - 48.09 | 0.908 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 50.84 and 52.67
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.00 (-0.57%) | 52.58 | 51.51 - 53.34 | 0.4558 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 2.2296 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 1.1787 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.4157 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.8888 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 0.9207 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.8161 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.3521 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.1715 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.5709 times | Fri 24 October 2025 | 70.02 (3.49%) | 67.84 | 67.45 - 70.82 | 0.4113 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 49.06 and 56.28
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.00 (8.79%) | 47.09 | 46.12 - 53.34 | 1.2728 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9589 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8856 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.7667 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0841 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.63 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7825 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9599 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8158 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.8438 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.6711 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 49.71 |
| 20 day DMA | 48.78 |
| 35 day DMA | 55.63 |
| 50 day DMA | 59.67 |
| 100 day DMA | 65.98 |
| 150 day DMA | 69.11 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.54 | 51.19 |
| 12 day EMA | 50.87 | 50.66 | 50.38 |
| 20 day EMA | 51.76 | 51.73 | 51.68 |
| 35 day EMA | 55.04 | 55.22 | 55.4 |
| 50 day EMA | 59.68 | 59.99 | 60.31 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.68 | 50.89 |
| 12 day SMA | 49.71 | 49.33 | 48.92 |
| 20 day SMA | 48.78 | 49.12 | 49.42 |
| 35 day SMA | 55.63 | 56.15 | 56.69 |
| 50 day SMA | 59.67 | 59.99 | 60.32 |
| 100 day SMA | 65.98 | 66.19 | 66.39 |
| 150 day SMA | 69.11 | 69.31 | 69.51 |
| 200 day SMA | 69.09 | 69.17 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.