Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 65.14 and 67.71
| Daily Target 1 | 64.64 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 67.213333333333 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 69.78 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.61 (-1.97%) | 68.73 | 66.23 - 68.80 | 1.0168 times | Thu 13 August 2026 | 67.95 (5.1%) | 64.95 | 64.59 - 67.95 | 0.7321 times | Wed 12 August 2026 | 64.65 (0.51%) | 63.09 | 63.09 - 64.70 | 0.6442 times | Tue 11 August 2026 | 64.32 (-0.22%) | 63.77 | 63.28 - 65.03 | 0.9505 times | Mon 10 August 2026 | 64.46 (2.86%) | 62.65 | 62.33 - 64.85 | 1.031 times | Fri 07 August 2026 | 62.67 (4.24%) | 61.28 | 60.87 - 62.82 | 0.9474 times | Thu 06 August 2026 | 60.12 (-1.38%) | 59.26 | 59.03 - 60.59 | 1.1229 times | Wed 05 August 2026 | 60.96 (-0.88%) | 62.82 | 60.18 - 62.98 | 1.2726 times | Tue 04 August 2026 | 61.50 (0.72%) | 59.89 | 59.80 - 61.93 | 1.3908 times | Mon 03 August 2026 | 61.06 (3.47%) | 60.09 | 60.09 - 61.23 | 0.8918 times | Fri 31 July 2026 | 59.01 (-0.42%) | 59.26 | 57.95 - 59.33 | 1.1802 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 64.47 and 70.94
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 65.913333333333 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.7533 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 0.9686 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 0.9174 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2356 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 0.8985 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.7695 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.4263 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.371 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.5043 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 1.1556 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 1.1096 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 62.82 and 72.59
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 64.813333333333 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.61 (12.88%) | 60.09 | 59.03 - 68.80 | 0.3112 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8761 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0751 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.1008 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8405 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 1.0034 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6503 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9802 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2845 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8779 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8107 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 62.71 |
| 20 day DMA | 59.91 |
| 35 day DMA | 57.27 |
| 50 day DMA | 54.77 |
| 100 day DMA | 49 |
| 150 day DMA | 46.35 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 64.98 | 63.49 |
| 12 day EMA | 63.06 | 62.41 | 61.4 |
| 20 day EMA | 61 | 60.41 | 59.62 |
| 35 day EMA | 58.25 | 57.76 | 57.16 |
| 50 day EMA | 55.81 | 55.37 | 54.86 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 64.81 | 63.24 |
| 12 day SMA | 62.71 | 62.13 | 61.38 |
| 20 day SMA | 59.91 | 59.34 | 58.7 |
| 35 day SMA | 57.27 | 56.79 | 56.19 |
| 50 day SMA | 54.77 | 54.54 | 54.24 |
| 100 day SMA | 49 | 48.73 | 48.44 |
| 150 day SMA | 46.35 | 46.26 | 46.16 |
| 200 day SMA | 48.78 | 48.79 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.