Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 137.36 and 143.02
| Daily Target 1 | 133.13 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 138.79 |
| Daily Target 4 | 141.58 |
| Daily Target 5 | 144.45 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 138.71 (-3.14%) | 137.01 | 136.00 - 141.66 | 0.8618 times |
| Wed 02 April 2025 | 143.20 (1.81%) | 138.50 | 137.25 - 146.79 | 0.9346 times |
| Tue 01 April 2025 | 140.65 (-0.54%) | 142.41 | 138.57 - 144.22 | 0.9395 times |
| Mon 31 March 2025 | 141.41 (-1.76%) | 140.08 | 136.56 - 142.92 | 1.3609 times |
| Fri 28 March 2025 | 143.94 (-3.94%) | 147.19 | 141.11 - 148.99 | 0.7432 times |
| Wed 26 March 2025 | 149.84 (-2.59%) | 154.70 | 148.78 - 154.70 | 0.6454 times |
| Mon 24 March 2025 | 153.83 (1.77%) | 152.70 | 151.79 - 154.99 | 0.6207 times |
| Fri 21 March 2025 | 151.15 (1.02%) | 149.44 | 146.35 - 152.10 | 2.0202 times |
| Thu 20 March 2025 | 149.63 (-0.82%) | 147.90 | 147.75 - 153.14 | 0.5961 times |
| Wed 19 March 2025 | 150.87 (3.14%) | 147.64 | 143.30 - 153.59 | 1.2775 times |
| Tue 18 March 2025 | 146.28 (-1.99%) | 148.00 | 144.04 - 148.00 | 0.6395 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 131.96 and 142.75
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 134.21 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 151.29 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 138.71 (-3.63%) | 140.08 | 136.00 - 146.79 | 0.8124 times |
| Fri 28 March 2025 | 143.94 (-4.77%) | 152.70 | 141.11 - 154.99 | 0.3984 times |
| Fri 21 March 2025 | 151.15 (1.98%) | 146.23 | 143.30 - 153.59 | 1.055 times |
| Fri 14 March 2025 | 148.22 (5.37%) | 136.03 | 127.75 - 150.05 | 1.2968 times |
| Fri 07 March 2025 | 140.66 (-9.6%) | 153.86 | 132.03 - 157.98 | 1.5017 times |
| Fri 28 February 2025 | 155.59 (-4.14%) | 162.33 | 149.63 - 165.50 | 2.0371 times |
| Fri 21 February 2025 | 162.31 (-6.39%) | 178.00 | 159.20 - 180.41 | 0.6371 times |
| Fri 14 February 2025 | 173.39 (0.33%) | 175.00 | 164.84 - 175.83 | 0.8099 times |
| Fri 07 February 2025 | 172.82 (-2.32%) | 172.59 | 171.17 - 179.27 | 0.5949 times |
| Fri 31 January 2025 | 176.92 (5.55%) | 161.87 | 159.00 - 182.12 | 0.8567 times |
| Fri 24 January 2025 | 167.61 (5.84%) | 160.25 | 155.19 - 173.30 | 0.6978 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 131.96 and 142.75
| Monthly Target 1 | 129.71 |
| Monthly Target 2 | 134.21 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 151.29 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 138.71 (-1.91%) | 142.41 | 136.00 - 146.79 | 0.1701 times |
| Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4175 times |
| Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2787 times |
| Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1734 times |
| Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6347 times |
| Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1916 times |
| Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7981 times |
| Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8251 times |
| Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.1591 times |
| Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.3516 times |
| Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.7877 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 141.58 |
| 12 day DMA | 146.56 |
| 20 day DMA | 144.84 |
| 35 day DMA | 152.22 |
| 50 day DMA | 158.18 |
| 100 day DMA | 157.68 |
| 150 day DMA | 146.22 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.16 | 143.88 | 144.22 |
| 12 day EMA | 144.74 | 145.84 | 146.32 |
| 20 day EMA | 146.94 | 147.81 | 148.3 |
| 35 day EMA | 151.86 | 152.63 | 153.18 |
| 50 day EMA | 157.02 | 157.77 | 158.36 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.58 | 143.81 | 145.93 |
| 12 day SMA | 146.56 | 147.36 | 147.3 |
| 20 day SMA | 144.84 | 145.02 | 145.01 |
| 35 day SMA | 152.22 | 153.17 | 154.02 |
| 50 day SMA | 158.18 | 158.58 | 158.88 |
| 100 day SMA | 157.68 | 157.54 | 157.31 |
| 150 day SMA | 146.22 | 146.09 | 145.96 |
| 200 day SMA | 137 | 136.87 | 136.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.