Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 307.47 and 314.46
| Daily Target 1 | 301.98 |
| Daily Target 2 | 305.96 |
| Daily Target 3 | 308.97333333333 |
| Daily Target 4 | 312.95 |
| Daily Target 5 | 315.96 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.93 (-0.27%) | 308.01 | 305.00 - 311.99 | 0.8019 times | Thu 13 August 2026 | 310.78 (-1.64%) | 317.68 | 307.98 - 319.91 | 0.9582 times | Wed 12 August 2026 | 315.96 (1.04%) | 313.47 | 312.00 - 321.72 | 0.9946 times | Tue 11 August 2026 | 312.72 (-1.77%) | 317.78 | 311.73 - 319.98 | 0.6003 times | Mon 10 August 2026 | 318.35 (-1.16%) | 321.53 | 310.95 - 326.03 | 1.3565 times | Fri 07 August 2026 | 322.10 (21.37%) | 320.90 | 306.38 - 323.01 | 2.1323 times | Thu 06 August 2026 | 265.38 (-3.36%) | 275.00 | 263.55 - 275.00 | 0.5068 times | Wed 05 August 2026 | 274.62 (-0.21%) | 275.19 | 271.52 - 279.97 | 0.7107 times | Tue 04 August 2026 | 275.19 (1.79%) | 270.36 | 265.24 - 276.97 | 1.2107 times | Mon 03 August 2026 | 270.36 (0.97%) | 265.10 | 259.80 - 272.54 | 0.728 times | Fri 31 July 2026 | 267.76 (-0.7%) | 275.00 | 262.29 - 275.12 | 0.8382 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 296.95 and 317.98
| Weekly Target 1 | 292.62 |
| Weekly Target 2 | 301.28 |
| Weekly Target 3 | 313.65333333333 |
| Weekly Target 4 | 322.31 |
| Weekly Target 5 | 334.68 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.2856 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.443 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.9351 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.1202 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5231 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.8398 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.8975 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.9391 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.9326 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.0842 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.8417 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 284.87 and 351.1
| Monthly Target 1 | 232.36 |
| Monthly Target 2 | 271.14 |
| Monthly Target 3 | 298.58666666667 |
| Monthly Target 4 | 337.37 |
| Monthly Target 5 | 364.82 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.93 (15.75%) | 265.10 | 259.80 - 326.03 | 0.6184 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8414 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2111 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3848 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0735 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9073 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8823 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.856 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9593 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2659 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0857 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 313.55 |
| 12 day DMA | 292.73 |
| 20 day DMA | 279.85 |
| 35 day DMA | 277.54 |
| 50 day DMA | 263.09 |
| 100 day DMA | 233.7 |
| 150 day DMA | 227.08 |
| 200 day DMA | 226.67 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.78 | 308.21 | 306.92 |
| 12 day EMA | 296.75 | 294.36 | 291.37 |
| 20 day EMA | 287.38 | 285.01 | 282.3 |
| 35 day EMA | 273.87 | 271.75 | 269.45 |
| 50 day EMA | 264.35 | 262.49 | 260.52 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.55 | 315.98 | 306.9 |
| 12 day SMA | 292.73 | 288.06 | 283.18 |
| 20 day SMA | 279.85 | 277.49 | 275.52 |
| 35 day SMA | 277.54 | 276.17 | 274.74 |
| 50 day SMA | 263.09 | 261.33 | 259.35 |
| 100 day SMA | 233.7 | 232.58 | 231.42 |
| 150 day SMA | 227.08 | 226.58 | 226.07 |
| 200 day SMA | 226.67 | 226.08 | 225.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.