Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 233.54 and 236.51
| Daily Target 1 | 231.5 |
| Daily Target 2 | 232.61 |
| Daily Target 3 | 234.47 |
| Daily Target 4 | 235.58 |
| Daily Target 5 | 237.44 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.72 (-0.77%) | 233.45 | 233.36 - 236.33 | 0.1505 times | Wed 24 December 2025 | 235.54 (0.06%) | 234.68 | 232.70 - 236.37 | 0.3935 times | Tue 23 December 2025 | 235.40 (-0.07%) | 234.71 | 232.05 - 236.99 | 0.8439 times | Mon 22 December 2025 | 235.57 (1.56%) | 233.91 | 231.07 - 237.04 | 1.2299 times | Fri 19 December 2025 | 231.96 (3.21%) | 227.05 | 224.74 - 232.39 | 1.8648 times | Thu 18 December 2025 | 224.74 (-0.33%) | 225.49 | 223.98 - 228.71 | 1.0836 times | Wed 17 December 2025 | 225.49 (-0.84%) | 227.79 | 221.84 - 228.38 | 1.5728 times | Tue 16 December 2025 | 227.40 (-0.44%) | 227.81 | 225.80 - 229.22 | 0.7551 times | Mon 15 December 2025 | 228.40 (-1.53%) | 229.29 | 227.00 - 232.76 | 0.9598 times | Fri 12 December 2025 | 231.95 (0.39%) | 231.50 | 225.58 - 232.23 | 1.1459 times | Thu 11 December 2025 | 231.05 (-0.89%) | 230.01 | 227.44 - 234.83 | 0.9389 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 229.41 and 235.38
| Weekly Target 1 | 227.97 |
| Weekly Target 2 | 230.85 |
| Weekly Target 3 | 233.94333333333 |
| Weekly Target 4 | 236.82 |
| Weekly Target 5 | 239.91 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.4926 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.1734 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 0.9912 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 0.9599 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 0.9631 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.8521 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1075 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.2206 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3039 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 0.9357 times | Fri 24 October 2025 | 192.51 (5.96%) | 184.72 | 183.46 - 198.99 | 0.9296 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 215.25 and 240.31
| Monthly Target 1 | 209.09 |
| Monthly Target 2 | 221.41 |
| Monthly Target 3 | 234.15333333333 |
| Monthly Target 4 | 246.47 |
| Monthly Target 5 | 259.21 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.72 (-2.13%) | 239.64 | 221.84 - 246.90 | 0.8039 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.143 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 0.9803 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.7953 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.0885 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9357 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.8765 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.0913 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9278 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3576 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2247 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 234.44 |
| 12 day DMA | 231.2 |
| 20 day DMA | 234.18 |
| 35 day DMA | 226.17 |
| 50 day DMA | 215.82 |
| 100 day DMA | 191.32 |
| 150 day DMA | 179.48 |
| 200 day DMA | 171.92 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.61 | 233.56 | 232.57 |
| 12 day EMA | 232.54 | 232.32 | 231.74 |
| 20 day EMA | 230.49 | 230.15 | 229.58 |
| 35 day EMA | 222.6 | 221.95 | 221.15 |
| 50 day EMA | 214.23 | 213.43 | 212.53 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.44 | 232.64 | 230.63 |
| 12 day SMA | 231.2 | 231.35 | 231.65 |
| 20 day SMA | 234.18 | 234.35 | 234.39 |
| 35 day SMA | 226.17 | 225.2 | 224.08 |
| 50 day SMA | 215.82 | 214.74 | 213.48 |
| 100 day SMA | 191.32 | 190.36 | 189.41 |
| 150 day SMA | 179.48 | 178.93 | 178.39 |
| 200 day SMA | 171.92 | 171.45 | 170.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.