Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 140.72 and 147.14
| Daily Target 1 | 139.45 |
| Daily Target 2 | 141.98 |
| Daily Target 3 | 145.87333333333 |
| Daily Target 4 | 148.4 |
| Daily Target 5 | 152.29 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 144.50 (3.2%) | 145.53 | 143.35 - 149.77 | 0.7904 times | Tue 11 March 2025 | 140.02 (5.57%) | 131.79 | 131.30 - 142.18 | 0.6849 times | Mon 10 March 2025 | 132.63 (-5.71%) | 136.03 | 127.75 - 137.24 | 0.8064 times | Fri 07 March 2025 | 140.66 (-0.59%) | 141.53 | 132.03 - 143.41 | 0.5934 times | Thu 06 March 2025 | 141.50 (-4.34%) | 143.95 | 140.50 - 148.28 | 0.6411 times | Wed 05 March 2025 | 147.92 (3.91%) | 142.09 | 141.04 - 148.28 | 0.5089 times | Tue 04 March 2025 | 142.35 (-0.53%) | 140.37 | 134.31 - 145.33 | 1.3303 times | Mon 03 March 2025 | 143.11 (-8.02%) | 153.86 | 142.26 - 157.98 | 0.8834 times | Fri 28 February 2025 | 155.59 (-0.65%) | 159.94 | 150.00 - 165.00 | 3.0428 times | Thu 27 February 2025 | 156.61 (-2.46%) | 162.20 | 156.10 - 165.50 | 0.7183 times | Wed 26 February 2025 | 160.56 (2.92%) | 155.31 | 155.31 - 162.98 | 0.5596 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 136.13 and 158.15
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 140.67333333333 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 162.69 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 144.50 (2.73%) | 136.03 | 127.75 - 149.77 | 0.9456 times | Fri 07 March 2025 | 140.66 (-9.6%) | 153.86 | 132.03 - 157.98 | 1.64 times | Fri 28 February 2025 | 155.59 (-4.14%) | 162.33 | 149.63 - 165.50 | 2.2248 times | Fri 21 February 2025 | 162.31 (-6.39%) | 178.00 | 159.20 - 180.41 | 0.6958 times | Fri 14 February 2025 | 173.39 (0.33%) | 175.00 | 164.84 - 175.83 | 0.8845 times | Fri 07 February 2025 | 172.82 (-2.32%) | 172.59 | 171.17 - 179.27 | 0.6497 times | Fri 31 January 2025 | 176.92 (5.55%) | 161.87 | 159.00 - 182.12 | 0.9356 times | Fri 24 January 2025 | 167.61 (5.84%) | 160.25 | 155.19 - 173.30 | 0.7621 times | Fri 17 January 2025 | 158.36 (0%) | 168.92 | 157.51 - 169.55 | 0.305 times | Fri 17 January 2025 | 158.36 (-9.51%) | 182.39 | 157.51 - 183.00 | 0.9567 times | Fri 10 January 2025 | 175.00 (-0.91%) | 170.46 | 168.43 - 177.00 | 0.3737 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 121.01 and 151.24
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 128.84 |
| Monthly Target 3 | 143.41 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 173.64 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 144.50 (-7.13%) | 153.86 | 127.75 - 157.98 | 0.7465 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2861 times | Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1802 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6384 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1985 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.8027 times | Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8299 times | Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.1658 times | Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.3594 times | Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.7923 times | Fri 31 May 2024 | 106.53 (14.7%) | 93.00 | 92.01 - 110.74 | 0.9742 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 146.79 |
| 20 day DMA | 155.42 |
| 35 day DMA | 162.63 |
| 50 day DMA | 164.15 |
| 100 day DMA | 154.48 |
| 150 day DMA | 142.99 |
| 200 day DMA | 134.41 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.77 | 140.41 | 140.6 |
| 12 day EMA | 146.85 | 147.28 | 148.6 |
| 20 day EMA | 152.02 | 152.81 | 154.16 |
| 35 day EMA | 156.99 | 157.73 | 158.77 |
| 50 day EMA | 161.46 | 162.15 | 163.05 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 140.55 | 141.01 |
| 12 day SMA | 146.79 | 147.94 | 149.8 |
| 20 day SMA | 155.42 | 156.68 | 158.29 |
| 35 day SMA | 162.63 | 163.29 | 163.81 |
| 50 day SMA | 164.15 | 164.43 | 164.84 |
| 100 day SMA | 154.48 | 154.31 | 154.23 |
| 150 day SMA | 142.99 | 142.71 | 142.43 |
| 200 day SMA | 134.41 | 134.23 | 134.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.