Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 148.75 and 154.5
| Daily Target 1 | 144.12 |
| Daily Target 2 | 147.63 |
| Daily Target 3 | 149.86666666667 |
| Daily Target 4 | 153.38 |
| Daily Target 5 | 155.62 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 151.15 (1.02%) | 149.44 | 146.35 - 152.10 | 1.7033 times | Thu 20 March 2025 | 149.63 (-0.82%) | 147.90 | 147.75 - 153.14 | 0.5026 times | Wed 19 March 2025 | 150.87 (3.14%) | 147.64 | 143.30 - 153.59 | 1.0771 times | Tue 18 March 2025 | 146.28 (-1.99%) | 148.00 | 144.04 - 148.00 | 0.5392 times | Mon 17 March 2025 | 149.25 (0.69%) | 146.23 | 145.05 - 151.83 | 0.6639 times | Fri 14 March 2025 | 148.22 (4.01%) | 144.31 | 143.76 - 150.05 | 0.8235 times | Thu 13 March 2025 | 142.51 (-1.38%) | 144.40 | 137.24 - 144.40 | 1.0087 times | Wed 12 March 2025 | 144.50 (3.2%) | 145.53 | 143.35 - 149.77 | 1.2755 times | Tue 11 March 2025 | 140.02 (5.57%) | 131.79 | 131.30 - 142.18 | 1.1052 times | Mon 10 March 2025 | 132.63 (-5.71%) | 136.03 | 127.75 - 137.24 | 1.3011 times | Fri 07 March 2025 | 140.66 (-0.59%) | 141.53 | 132.03 - 143.41 | 0.9575 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 147.23 and 157.52
| Weekly Target 1 | 139.06 |
| Weekly Target 2 | 145.1 |
| Weekly Target 3 | 149.34666666667 |
| Weekly Target 4 | 155.39 |
| Weekly Target 5 | 159.64 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 151.15 (1.98%) | 146.23 | 143.30 - 153.59 | 1.0803 times | Fri 14 March 2025 | 148.22 (5.37%) | 136.03 | 127.75 - 150.05 | 1.3278 times | Fri 07 March 2025 | 140.66 (-9.6%) | 153.86 | 132.03 - 157.98 | 1.5376 times | Fri 28 February 2025 | 155.59 (-4.14%) | 162.33 | 149.63 - 165.50 | 2.0859 times | Fri 21 February 2025 | 162.31 (-6.39%) | 178.00 | 159.20 - 180.41 | 0.6524 times | Fri 14 February 2025 | 173.39 (0.33%) | 175.00 | 164.84 - 175.83 | 0.8293 times | Fri 07 February 2025 | 172.82 (-2.32%) | 172.59 | 171.17 - 179.27 | 0.6092 times | Fri 31 January 2025 | 176.92 (5.55%) | 161.87 | 159.00 - 182.12 | 0.8772 times | Fri 24 January 2025 | 167.61 (5.84%) | 160.25 | 155.19 - 173.30 | 0.7145 times | Fri 17 January 2025 | 158.36 (0%) | 168.92 | 157.51 - 169.55 | 0.2859 times | Fri 17 January 2025 | 158.36 (-9.51%) | 182.39 | 157.51 - 183.00 | 0.897 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 124.34 and 154.57
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 133.27 |
| Monthly Target 3 | 145.62666666667 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 175.86 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 151.15 (-2.85%) | 153.86 | 127.75 - 157.98 | 1.1606 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2286 times | Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1274 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6098 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1449 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7668 times | Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.7928 times | Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.1137 times | Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.2986 times | Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.7569 times | Fri 31 May 2024 | 106.53 (14.7%) | 93.00 | 92.01 - 110.74 | 0.9306 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 149.44 |
| 12 day DMA | 144.77 |
| 20 day DMA | 147.89 |
| 35 day DMA | 158.31 |
| 50 day DMA | 161.26 |
| 100 day DMA | 155.98 |
| 150 day DMA | 145.08 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 148.28 | 147.6 |
| 12 day EMA | 148.3 | 147.78 | 147.44 |
| 20 day EMA | 150.38 | 150.3 | 150.37 |
| 35 day EMA | 154.73 | 154.94 | 155.25 |
| 50 day EMA | 161.04 | 161.44 | 161.92 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.44 | 148.85 | 147.43 |
| 12 day SMA | 144.77 | 144.5 | 143.89 |
| 20 day SMA | 147.89 | 148.44 | 149.37 |
| 35 day SMA | 158.31 | 159.03 | 159.56 |
| 50 day SMA | 161.26 | 161.77 | 162.31 |
| 100 day SMA | 155.98 | 155.69 | 155.42 |
| 150 day SMA | 145.08 | 144.84 | 144.56 |
| 200 day SMA | 135.79 | 135.57 | 135.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.