Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 199.82 and 217.73
| Daily Target 1 | 185.47 |
| Daily Target 2 | 196.26 |
| Daily Target 3 | 203.38333333333 |
| Daily Target 4 | 214.17 |
| Daily Target 5 | 221.29 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.04 (3.43%) | 195.67 | 192.60 - 210.51 | 1.3166 times | Mon 02 March 2026 | 200.17 (-3.78%) | 200.17 | 196.22 - 203.91 | 1.2686 times | Fri 27 February 2026 | 208.04 (-3.73%) | 211.02 | 196.22 - 212.99 | 2.3567 times | Thu 26 February 2026 | 216.11 (2.02%) | 211.83 | 211.20 - 216.64 | 0.4408 times | Wed 25 February 2026 | 211.83 (1.1%) | 211.65 | 209.02 - 214.39 | 0.8653 times | Tue 24 February 2026 | 209.53 (0.09%) | 208.40 | 207.22 - 212.48 | 0.5917 times | Mon 23 February 2026 | 209.35 (-1.31%) | 211.74 | 207.01 - 212.88 | 0.6626 times | Fri 20 February 2026 | 212.12 (-1.96%) | 216.36 | 208.57 - 218.26 | 1.0071 times | Thu 19 February 2026 | 216.36 (0.39%) | 216.73 | 213.20 - 218.50 | 0.6355 times | Wed 18 February 2026 | 215.53 (2.03%) | 211.76 | 210.57 - 220.65 | 0.8552 times | Tue 17 February 2026 | 211.25 (2.43%) | 206.07 | 204.24 - 211.51 | 0.675 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 199.82 and 217.73
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 196.26 |
| Weekly Target 3 | 203.38333333333 |
| Weekly Target 4 | 214.17 |
| Weekly Target 5 | 221.29 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.04 (-0.48%) | 200.17 | 192.60 - 210.51 | 0.6467 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.23 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.7937 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1687 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.037 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.6074 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.7939 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.0293 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.2349 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.4584 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.5551 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 199.82 and 217.73
| Monthly Target 1 | 185.47 |
| Monthly Target 2 | 196.26 |
| Monthly Target 3 | 203.38333333333 |
| Monthly Target 4 | 214.17 |
| Monthly Target 5 | 221.29 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.04 (-0.48%) | 200.17 | 192.60 - 210.51 | 0.1274 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9528 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9244 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0359 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.367 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1724 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9511 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.3018 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.1191 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0482 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.3052 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 208.64 |
| 12 day DMA | 210.3 |
| 20 day DMA | 208.9 |
| 35 day DMA | 220.79 |
| 50 day DMA | 225.38 |
| 100 day DMA | 217.57 |
| 150 day DMA | 199.44 |
| 200 day DMA | 188.9 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.38 | 207.55 | 211.24 |
| 12 day EMA | 209.82 | 210.32 | 212.16 |
| 20 day EMA | 212.65 | 213.24 | 214.61 |
| 35 day EMA | 217.43 | 218.04 | 219.09 |
| 50 day EMA | 223.87 | 224.56 | 225.55 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.64 | 209.14 | 210.97 |
| 12 day SMA | 210.3 | 210.23 | 210.87 |
| 20 day SMA | 208.9 | 209.93 | 211.47 |
| 35 day SMA | 220.79 | 221.6 | 222.58 |
| 50 day SMA | 225.38 | 225.73 | 226.24 |
| 100 day SMA | 217.57 | 217.22 | 216.9 |
| 150 day SMA | 199.44 | 198.96 | 198.55 |
| 200 day SMA | 188.9 | 188.62 | 188.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.