Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 158.55 and 163.18
| Daily Target 1 | 155.04 |
| Daily Target 2 | 157.43 |
| Daily Target 3 | 159.67333333333 |
| Daily Target 4 | 162.06 |
| Daily Target 5 | 164.3 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 159.81 (1.76%) | 158.10 | 157.29 - 161.92 | 0.8928 times |
| Mon 11 August 2025 | 157.04 (3.35%) | 151.05 | 149.38 - 157.92 | 0.9577 times |
| Fri 08 August 2025 | 151.95 (7.7%) | 162.00 | 151.82 - 165.09 | 1.8696 times |
| Thu 07 August 2025 | 141.08 (2.14%) | 139.13 | 136.21 - 141.62 | 1.6118 times |
| Wed 06 August 2025 | 138.13 (-1.42%) | 139.99 | 135.75 - 140.74 | 1.0888 times |
| Tue 05 August 2025 | 140.12 (4.12%) | 136.57 | 134.85 - 141.45 | 1.0949 times |
| Fri 01 August 2025 | 134.58 (0.69%) | 132.23 | 131.81 - 136.28 | 0.5662 times |
| Thu 31 July 2025 | 133.66 (-5.18%) | 140.41 | 133.23 - 140.41 | 0.7342 times |
| Wed 30 July 2025 | 140.96 (3.77%) | 136.83 | 136.22 - 141.00 | 0.5643 times |
| Tue 29 July 2025 | 135.84 (-1.57%) | 138.00 | 134.81 - 138.44 | 0.6197 times |
| Mon 28 July 2025 | 138.00 (-0.65%) | 139.40 | 137.90 - 141.20 | 0.8383 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 154.6 and 167.14
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 157.03666666667 |
| Weekly Target 4 | 164.69 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 159.81 (5.17%) | 151.05 | 149.38 - 161.92 | 0.6104 times |
| Fri 08 August 2025 | 151.95 (12.91%) | 136.57 | 134.85 - 165.09 | 1.8686 times |
| Fri 01 August 2025 | 134.58 (-3.11%) | 139.40 | 131.81 - 141.20 | 1.0959 times |
| Fri 25 July 2025 | 138.90 (-0.01%) | 139.29 | 136.91 - 144.00 | 1.1061 times |
| Fri 18 July 2025 | 138.91 (-13.41%) | 160.17 | 138.62 - 161.42 | 1.0017 times |
| Fri 11 July 2025 | 160.43 (-0.82%) | 160.30 | 155.86 - 164.63 | 0.7792 times |
| Thu 03 July 2025 | 161.76 (-3.69%) | 168.41 | 158.00 - 170.15 | 0.637 times |
| Fri 27 June 2025 | 167.96 (-2.27%) | 170.09 | 159.50 - 173.39 | 1.3934 times |
| Fri 20 June 2025 | 171.86 (3.94%) | 166.98 | 165.45 - 173.50 | 0.7043 times |
| Fri 13 June 2025 | 165.34 (0.96%) | 165.31 | 161.39 - 168.00 | 0.8033 times |
| Fri 06 June 2025 | 163.76 (3.82%) | 157.54 | 155.37 - 169.93 | 0.9232 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 145.81 and 179.09
| Monthly Target 1 | 118.96 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 152.23666666667 |
| Monthly Target 4 | 172.66 |
| Monthly Target 5 | 185.52 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 159.81 (19.56%) | 132.23 | 131.81 - 165.09 | 0.5926 times |
| Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9479 times |
| Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.8879 times |
| Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1056 times |
| Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9398 times |
| Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3752 times |
| Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2406 times |
| Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1384 times |
| Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6158 times |
| Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1561 times |
| Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7743 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 149.6 |
| 12 day DMA | 142.51 |
| 20 day DMA | 142.5 |
| 35 day DMA | 151.61 |
| 50 day DMA | 155.52 |
| 100 day DMA | 152.77 |
| 150 day DMA | 156.26 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.84 | 147.85 | 143.26 |
| 12 day EMA | 146.66 | 144.27 | 141.95 |
| 20 day EMA | 146.76 | 145.39 | 144.16 |
| 35 day EMA | 149.58 | 148.98 | 148.51 |
| 50 day EMA | 154.98 | 154.78 | 154.69 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.6 | 145.66 | 141.17 |
| 12 day SMA | 142.51 | 140.94 | 139.34 |
| 20 day SMA | 142.5 | 142.42 | 142.59 |
| 35 day SMA | 151.61 | 151.96 | 152.36 |
| 50 day SMA | 155.52 | 155.54 | 155.55 |
| 100 day SMA | 152.77 | 152.67 | 152.58 |
| 150 day SMA | 156.26 | 156.31 | 156.33 |
| 200 day SMA | 153.89 | 153.75 | 153.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.