NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 148.75 and 154.5

Daily Target 1144.12
Daily Target 2147.63
Daily Target 3149.86666666667
Daily Target 4153.38
Daily Target 5155.62

Daily price and volume Natera Inc

Date Closing Open Range Volume
Fri 21 March 2025 151.15 (1.02%) 149.44 146.35 - 152.10 1.7033 times
Thu 20 March 2025 149.63 (-0.82%) 147.90 147.75 - 153.14 0.5026 times
Wed 19 March 2025 150.87 (3.14%) 147.64 143.30 - 153.59 1.0771 times
Tue 18 March 2025 146.28 (-1.99%) 148.00 144.04 - 148.00 0.5392 times
Mon 17 March 2025 149.25 (0.69%) 146.23 145.05 - 151.83 0.6639 times
Fri 14 March 2025 148.22 (4.01%) 144.31 143.76 - 150.05 0.8235 times
Thu 13 March 2025 142.51 (-1.38%) 144.40 137.24 - 144.40 1.0087 times
Wed 12 March 2025 144.50 (3.2%) 145.53 143.35 - 149.77 1.2755 times
Tue 11 March 2025 140.02 (5.57%) 131.79 131.30 - 142.18 1.1052 times
Mon 10 March 2025 132.63 (-5.71%) 136.03 127.75 - 137.24 1.3011 times
Fri 07 March 2025 140.66 (-0.59%) 141.53 132.03 - 143.41 0.9575 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 147.23 and 157.52

Weekly Target 1139.06
Weekly Target 2145.1
Weekly Target 3149.34666666667
Weekly Target 4155.39
Weekly Target 5159.64

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Fri 21 March 2025 151.15 (1.98%) 146.23 143.30 - 153.59 1.0803 times
Fri 14 March 2025 148.22 (5.37%) 136.03 127.75 - 150.05 1.3278 times
Fri 07 March 2025 140.66 (-9.6%) 153.86 132.03 - 157.98 1.5376 times
Fri 28 February 2025 155.59 (-4.14%) 162.33 149.63 - 165.50 2.0859 times
Fri 21 February 2025 162.31 (-6.39%) 178.00 159.20 - 180.41 0.6524 times
Fri 14 February 2025 173.39 (0.33%) 175.00 164.84 - 175.83 0.8293 times
Fri 07 February 2025 172.82 (-2.32%) 172.59 171.17 - 179.27 0.6092 times
Fri 31 January 2025 176.92 (5.55%) 161.87 159.00 - 182.12 0.8772 times
Fri 24 January 2025 167.61 (5.84%) 160.25 155.19 - 173.30 0.7145 times
Fri 17 January 2025 158.36 (0%) 168.92 157.51 - 169.55 0.2859 times
Fri 17 January 2025 158.36 (-9.51%) 182.39 157.51 - 183.00 0.897 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 124.34 and 154.57

Monthly Target 1115.4
Monthly Target 2133.27
Monthly Target 3145.62666666667
Monthly Target 4163.5
Monthly Target 5175.86

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 21 March 2025 151.15 (-2.85%) 153.86 127.75 - 157.98 1.1606 times
Fri 28 February 2025 155.59 (-12.06%) 172.59 149.63 - 180.41 1.2286 times
Fri 31 January 2025 176.92 (11.76%) 158.88 155.19 - 183.00 1.1274 times
Tue 31 December 2024 158.30 (-5.95%) 171.53 153.52 - 172.80 0.6098 times
Tue 26 November 2024 168.32 (39.15%) 120.80 120.80 - 171.95 1.1449 times
Thu 31 October 2024 120.96 (-4.72%) 126.77 117.27 - 133.54 0.7668 times
Mon 30 September 2024 126.95 (7.35%) 118.16 110.57 - 132.01 0.7928 times
Fri 30 August 2024 118.26 (15.5%) 103.08 92.14 - 124.74 1.1137 times
Wed 31 July 2024 102.39 (-5.45%) 108.52 96.75 - 114.87 1.2986 times
Fri 28 June 2024 108.29 (1.65%) 107.75 104.79 - 117.23 0.7569 times
Fri 31 May 2024 106.53 (14.7%) 93.00 92.01 - 110.74 0.9306 times

 monthly chart NateraInc

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 149.44
12 day DMA 144.77
20 day DMA 147.89
35 day DMA 158.31
50 day DMA 161.26
100 day DMA 155.98
150 day DMA 145.08
200 day DMA 135.79

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.24148.28147.6
12 day EMA148.3147.78147.44
20 day EMA150.38150.3150.37
35 day EMA154.73154.94155.25
50 day EMA161.04161.44161.92

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.44148.85147.43
12 day SMA144.77144.5143.89
20 day SMA147.89148.44149.37
35 day SMA158.31159.03159.56
50 day SMA161.26161.77162.31
100 day SMA155.98155.69155.42
150 day SMA145.08144.84144.56
200 day SMA135.79135.57135.37
Back to top | Use Dark Theme