Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 90.34 and 92.57
| Daily Target 1 | 89.95 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 92.183333333333 |
| Daily Target 4 | 92.96 |
| Daily Target 5 | 94.41 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.50 (0.51%) | 91.87 | 91.41 - 93.64 | 0.6984 times | Tue 23 April 2024 | 91.04 (2.74%) | 89.44 | 89.44 - 93.05 | 0.9714 times | Mon 22 April 2024 | 88.61 (3.9%) | 86.46 | 85.10 - 89.28 | 0.9239 times | Fri 19 April 2024 | 85.28 (-2.29%) | 87.01 | 83.13 - 87.20 | 2.0822 times | Thu 18 April 2024 | 87.28 (-3.38%) | 89.64 | 87.19 - 90.33 | 0.9665 times | Wed 17 April 2024 | 90.33 (0.01%) | 91.06 | 89.06 - 91.06 | 0.5721 times | Tue 16 April 2024 | 90.32 (-0.11%) | 90.71 | 89.72 - 91.50 | 1.1453 times | Mon 15 April 2024 | 90.42 (-4.29%) | 94.30 | 90.13 - 94.60 | 0.9744 times | Fri 12 April 2024 | 94.47 (-2.32%) | 96.68 | 93.82 - 97.16 | 0.7913 times | Thu 11 April 2024 | 96.71 (0.22%) | 96.13 | 94.94 - 96.77 | 0.8744 times | Wed 10 April 2024 | 96.50 (-1.01%) | 94.73 | 92.81 - 97.98 | 0.8584 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 88.3 and 96.84
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 90.08 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.50 (7.29%) | 86.46 | 85.10 - 93.64 | 0.4573 times | Fri 19 April 2024 | 85.28 (-9.73%) | 94.30 | 83.13 - 94.60 | 1.0121 times | Fri 12 April 2024 | 94.47 (-2.36%) | 97.64 | 92.81 - 97.98 | 0.8029 times | Fri 05 April 2024 | 96.75 (5.78%) | 90.91 | 89.52 - 98.82 | 0.9978 times | Thu 28 March 2024 | 91.46 (-0.93%) | 92.00 | 87.89 - 93.00 | 0.7335 times | Fri 22 March 2024 | 92.32 (3.13%) | 89.69 | 88.00 - 96.24 | 1.4118 times | Fri 15 March 2024 | 89.52 (0.52%) | 89.07 | 86.51 - 91.98 | 1.1024 times | Fri 08 March 2024 | 89.06 (-0.39%) | 90.05 | 86.15 - 93.48 | 1.0917 times | Fri 01 March 2024 | 89.41 (26.89%) | 71.00 | 70.71 - 90.60 | 1.9172 times | Fri 23 February 2024 | 70.46 (0.64%) | 68.71 | 68.03 - 71.74 | 0.4734 times | Fri 16 February 2024 | 70.01 (0.39%) | 69.31 | 67.33 - 71.13 | 0.8576 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 87.32 and 103.01
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 91.15 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.50 (0.04%) | 90.91 | 83.13 - 98.82 | 0.8288 times | Thu 28 March 2024 | 91.46 (5.75%) | 86.74 | 86.15 - 96.24 | 1.2068 times | Thu 29 February 2024 | 86.49 (31.16%) | 66.58 | 64.74 - 90.60 | 1.0048 times | Wed 31 January 2024 | 65.94 (5.27%) | 61.68 | 58.53 - 68.92 | 1.2659 times | Fri 29 December 2023 | 62.64 (11.96%) | 56.05 | 55.56 - 63.94 | 1.1158 times | Thu 30 November 2023 | 55.95 (41.75%) | 38.88 | 38.00 - 58.56 | 1.0301 times | Tue 31 October 2023 | 39.47 (-10.8%) | 43.63 | 36.90 - 46.48 | 0.9611 times | Fri 29 September 2023 | 44.25 (-24.66%) | 59.48 | 43.44 - 63.00 | 1.0498 times | Thu 31 August 2023 | 58.73 (29.88%) | 45.03 | 43.19 - 59.89 | 0.9851 times | Mon 31 July 2023 | 45.22 (-7.07%) | 48.63 | 44.61 - 51.70 | 0.5518 times | Fri 30 June 2023 | 48.66 (3.29%) | 46.99 | 46.32 - 53.51 | 0.9498 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 91.66 |
| 20 day DMA | 92.19 |
| 35 day DMA | 91.46 |
| 50 day DMA | 86.82 |
| 100 day DMA | 75.02 |
| 150 day DMA | 65.28 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.44 | 88.64 |
| 12 day EMA | 90.76 | 90.63 | 90.56 |
| 20 day EMA | 90.77 | 90.69 | 90.65 |
| 35 day EMA | 88.41 | 88.23 | 88.06 |
| 50 day EMA | 85.67 | 85.43 | 85.2 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 88.51 | 88.36 |
| 12 day SMA | 91.66 | 91.99 | 92.47 |
| 20 day SMA | 92.19 | 92.12 | 92.14 |
| 35 day SMA | 91.46 | 91.35 | 91.32 |
| 50 day SMA | 86.82 | 86.41 | 85.99 |
| 100 day SMA | 75.02 | 74.69 | 74.34 |
| 150 day SMA | 65.28 | 64.99 | 64.71 |
| 200 day SMA | 62.06 | 61.85 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.