NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 203.68 and 212.27

Daily Target 1196.75
Daily Target 2202.01
Daily Target 3205.33666666667
Daily Target 4210.6
Daily Target 5213.93

Daily price and volume Natera Inc

Date Closing Open Range Volume
Fri 01 May 2026 207.28 (0.54%) 205.29 200.07 - 208.66 0.8472 times
Thu 30 April 2026 206.16 (5.86%) 196.74 196.69 - 209.91 1.5863 times
Wed 29 April 2026 194.75 (-2.71%) 197.52 189.53 - 199.81 0.8625 times
Tue 28 April 2026 200.17 (-2.06%) 200.96 195.97 - 202.99 1.4896 times
Mon 27 April 2026 204.39 (0.31%) 202.60 201.94 - 207.79 0.9525 times
Fri 24 April 2026 203.75 (1.3%) 201.14 198.64 - 206.44 0.8951 times
Thu 23 April 2026 201.14 (-3.2%) 204.89 192.80 - 204.93 1.0437 times
Wed 22 April 2026 207.78 (1.15%) 207.41 203.47 - 209.33 0.8962 times
Tue 21 April 2026 205.42 (-1.12%) 208.00 205.21 - 212.77 0.689 times
Mon 20 April 2026 207.74 (-0.32%) 206.32 206.13 - 210.87 0.738 times
Fri 17 April 2026 208.40 (6.27%) 200.14 198.28 - 209.28 1.2769 times

Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 198.41 and 218.79

Weekly Target 1181.86
Weekly Target 2194.57
Weekly Target 3202.24
Weekly Target 4214.95
Weekly Target 5222.62

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 1.1136 times
Fri 24 April 2026 203.75 (-2.23%) 206.32 192.80 - 212.77 0.8271 times
Fri 17 April 2026 208.40 (7.96%) 193.73 193.73 - 219.46 1.3191 times
Fri 10 April 2026 193.03 (-7.19%) 206.34 184.00 - 220.00 1.2455 times
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 0.8665 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.6972 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.6151 times
Fri 13 March 2026 187.85 (-5.19%) 194.19 186.07 - 207.08 1.1724 times
Fri 06 March 2026 198.13 (-4.76%) 200.17 192.60 - 210.51 1.1428 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.0007 times
Fri 20 February 2026 212.12 (2.86%) 206.07 204.24 - 220.65 0.6458 times

weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 203.68 and 212.27

Monthly Target 1196.75
Monthly Target 2202.01
Monthly Target 3205.33666666667
Monthly Target 4210.6
Monthly Target 5213.93

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 01 May 2026 207.28 (0.54%) 205.29 200.07 - 208.66 0.0403 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.1728 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9913 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9639 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.9353 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.0481 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.383 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1861 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9623 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.317 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.1322 times

monthly chart NateraInc

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 202.55
12 day DMA 203.59
20 day DMA 204.39
35 day DMA 200.82
50 day DMA 202.37
100 day DMA 215.74
150 day DMA 209.81
200 day DMA 196.99

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.89202.2200.22
12 day EMA203.54202.86202.26
20 day EMA203.3202.88202.53
35 day EMA203.51203.29203.12
50 day EMA202.99202.81202.67

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.55201.84200.84
12 day SMA203.59203.58204.29
20 day SMA204.39204.43204.28
35 day SMA200.82200.52200.31
50 day SMA202.37202.53202.64
100 day SMA215.74216.11216.47
150 day SMA209.81209.52209.24
200 day SMA196.99196.7196.42
Back to top | Use Dark Theme